NYMEX Natural Gas Future July 2012

Trading Metrics calculated at close of trading on 18-Apr-2012

Day Change Summary
	Previous	Current
	17-Apr-2012	18-Apr-2012	Change	Change %	Previous Week
Open	2.215	2.168	-0.047	-2.1%	2.328
High	2.222	2.189	-0.033	-1.5%	2.373
Low	2.165	2.152	-0.013	-0.6%	2.187
Close	2.168	2.159	-0.009	-0.4%	2.202
Range	0.057	0.037	-0.020	-35.1%	0.186
ATR	0.078	0.075	-0.003	-3.8%	0.000
Volume	42,118	44,125	2,007	4.8%	402,901

Daily Pivots for day following 18-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	2.278	2.255	2.179
R3	2.241	2.218	2.169
R2	2.204	2.204	2.166
R1	2.181	2.181	2.162	2.174
PP	2.167	2.167	2.167	2.163
S1	2.144	2.144	2.156	2.137
S2	2.130	2.130	2.152
S3	2.093	2.107	2.149
S4	2.056	2.070	2.139

Weekly Pivots for week ending 13-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	2.812	2.693	2.304
R3	2.626	2.507	2.253
R2	2.440	2.440	2.236
R1	2.321	2.321	2.219	2.288
PP	2.254	2.254	2.254	2.237
S1	2.135	2.135	2.185	2.102
S2	2.068	2.068	2.168
S3	1.882	1.949	2.151
S4	1.696	1.763	2.100

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.304	2.152	0.152	7.0%	0.055	2.5%	5%	False	True	71,604
10	2.456	2.152	0.304	14.1%	0.066	3.0%	2%	False	True	64,985
20	2.664	2.152	0.512	23.7%	0.072	3.3%	1%	False	True	46,495
40	3.097	2.152	0.945	43.8%	0.081	3.8%	1%	False	True	33,823
60	3.128	2.152	0.976	45.2%	0.098	4.5%	1%	False	True	30,027
80	3.496	2.152	1.344	62.3%	0.102	4.7%	1%	False	True	24,852
100	3.901	2.152	1.749	81.0%	0.098	4.5%	0%	False	True	20,604
120	4.162	2.152	2.010	93.1%	0.095	4.4%	0%	False	True	17,565

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.346
2.618	2.286
1.618	2.249
1.000	2.226
0.618	2.212
HIGH	2.189
0.618	2.175
0.500	2.171
0.382	2.166
LOW	2.152
0.618	2.129
1.000	2.115
1.618	2.092
2.618	2.055
4.250	1.995

Fisher Pivots for day following 18-Apr-2012
Pivot	1 day	3 day
R1	2.171	2.197
PP	2.167	2.184
S1	2.163	2.172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols