NYMEX Natural Gas Future July 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-May-2012
Day Change Summary
Previous Current
04-May-2012 07-May-2012 Change Change % Previous Week
Open 2.436 2.370 -0.066 -2.7% 2.304
High 2.467 2.452 -0.015 -0.6% 2.482
Low 2.355 2.366 0.011 0.5% 2.258
Close 2.371 2.422 0.051 2.2% 2.371
Range 0.112 0.086 -0.026 -23.2% 0.224
ATR 0.096 0.096 -0.001 -0.8% 0.000
Volume 49,058 43,825 -5,233 -10.7% 266,600
Daily Pivots for day following 07-May-2012
Classic Woodie Camarilla DeMark
R4 2.671 2.633 2.469
R3 2.585 2.547 2.446
R2 2.499 2.499 2.438
R1 2.461 2.461 2.430 2.480
PP 2.413 2.413 2.413 2.423
S1 2.375 2.375 2.414 2.394
S2 2.327 2.327 2.406
S3 2.241 2.289 2.398
S4 2.155 2.203 2.375
Weekly Pivots for week ending 04-May-2012
Classic Woodie Camarilla DeMark
R4 3.042 2.931 2.494
R3 2.818 2.707 2.433
R2 2.594 2.594 2.412
R1 2.483 2.483 2.392 2.539
PP 2.370 2.370 2.370 2.398
S1 2.259 2.259 2.350 2.315
S2 2.146 2.146 2.330
S3 1.922 2.035 2.309
S4 1.698 1.811 2.248
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.482 2.338 0.144 5.9% 0.108 4.5% 58% False False 54,086
10 2.482 2.166 0.316 13.0% 0.116 4.8% 81% False False 56,473
20 2.482 2.096 0.386 15.9% 0.090 3.7% 84% False False 61,276
40 2.705 2.096 0.609 25.1% 0.085 3.5% 54% False False 45,037
60 3.104 2.096 1.008 41.6% 0.088 3.6% 32% False False 36,834
80 3.128 2.096 1.032 42.6% 0.103 4.2% 32% False False 32,730
100 3.537 2.096 1.441 59.5% 0.100 4.1% 23% False False 27,145
120 3.901 2.096 1.805 74.5% 0.097 4.0% 18% False False 23,187
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2.818
2.618 2.677
1.618 2.591
1.000 2.538
0.618 2.505
HIGH 2.452
0.618 2.419
0.500 2.409
0.382 2.399
LOW 2.366
0.618 2.313
1.000 2.280
1.618 2.227
2.618 2.141
4.250 2.001
Fisher Pivots for day following 07-May-2012
Pivot 1 day 3 day
R1 2.418 2.419
PP 2.413 2.416
S1 2.409 2.413

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.