NYMEX Natural Gas Future July 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Jun-2012
Day Change Summary
Previous Current
14-Jun-2012 15-Jun-2012 Change Change % Previous Week
Open 2.197 2.526 0.329 15.0% 2.262
High 2.531 2.557 0.026 1.0% 2.557
Low 2.168 2.444 0.276 12.7% 2.168
Close 2.495 2.467 -0.028 -1.1% 2.467
Range 0.363 0.113 -0.250 -68.9% 0.389
ATR 0.130 0.129 -0.001 -0.9% 0.000
Volume 256,457 133,315 -123,142 -48.0% 759,620
Daily Pivots for day following 15-Jun-2012
Classic Woodie Camarilla DeMark
R4 2.828 2.761 2.529
R3 2.715 2.648 2.498
R2 2.602 2.602 2.488
R1 2.535 2.535 2.477 2.512
PP 2.489 2.489 2.489 2.478
S1 2.422 2.422 2.457 2.399
S2 2.376 2.376 2.446
S3 2.263 2.309 2.436
S4 2.150 2.196 2.405
Weekly Pivots for week ending 15-Jun-2012
Classic Woodie Camarilla DeMark
R4 3.564 3.405 2.681
R3 3.175 3.016 2.574
R2 2.786 2.786 2.538
R1 2.627 2.627 2.503 2.707
PP 2.397 2.397 2.397 2.437
S1 2.238 2.238 2.431 2.318
S2 2.008 2.008 2.396
S3 1.619 1.849 2.360
S4 1.230 1.460 2.253
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.557 2.168 0.389 15.8% 0.142 5.7% 77% True False 151,924
10 2.557 2.168 0.389 15.8% 0.128 5.2% 77% True False 144,660
20 2.838 2.168 0.670 27.2% 0.130 5.3% 45% False False 129,326
40 2.838 2.096 0.742 30.1% 0.123 5.0% 50% False False 94,886
60 2.838 2.096 0.742 30.1% 0.106 4.3% 50% False False 79,163
80 3.097 2.096 1.001 40.6% 0.102 4.1% 37% False False 64,585
100 3.128 2.096 1.032 41.8% 0.107 4.3% 36% False False 56,082
120 3.460 2.096 1.364 55.3% 0.109 4.4% 27% False False 48,491
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.037
2.618 2.853
1.618 2.740
1.000 2.670
0.618 2.627
HIGH 2.557
0.618 2.514
0.500 2.501
0.382 2.487
LOW 2.444
0.618 2.374
1.000 2.331
1.618 2.261
2.618 2.148
4.250 1.964
Fisher Pivots for day following 15-Jun-2012
Pivot 1 day 3 day
R1 2.501 2.432
PP 2.489 2.397
S1 2.478 2.363

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.