COMEX Gold Future August 2012

Trading Metrics calculated at close of trading on 19-Apr-2012

Day Change Summary
	Previous	Current
	18-Apr-2012	19-Apr-2012	Change	Change %	Previous Week
Open	1,655.0	1,645.7	-9.3	-0.6%	1,647.0
High	1,656.8	1,656.3	-0.5	0.0%	1,683.1
Low	1,641.0	1,635.0	-6.0	-0.4%	1,635.2
Close	1,641.8	1,643.6	1.8	0.1%	1,662.4
Range	15.8	21.3	5.5	34.8%	47.9
ATR	24.7	24.5	-0.2	-1.0%	0.0
Volume	1,330	622	-708	-53.2%	42,855

Daily Pivots for day following 19-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,708.9	1,697.5	1,655.3
R3	1,687.6	1,676.2	1,649.5
R2	1,666.3	1,666.3	1,647.5
R1	1,654.9	1,654.9	1,645.6	1,650.0
PP	1,645.0	1,645.0	1,645.0	1,642.5
S1	1,633.6	1,633.6	1,641.6	1,628.7
S2	1,623.7	1,623.7	1,639.7
S3	1,602.4	1,612.3	1,637.7
S4	1,581.1	1,591.0	1,631.9

Weekly Pivots for week ending 13-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,803.9	1,781.1	1,688.7
R3	1,756.0	1,733.2	1,675.6
R2	1,708.1	1,708.1	1,671.2
R1	1,685.3	1,685.3	1,666.8	1,696.7
PP	1,660.2	1,660.2	1,660.2	1,666.0
S1	1,637.4	1,637.4	1,658.0	1,648.8
S2	1,612.3	1,612.3	1,653.6
S3	1,564.4	1,589.5	1,649.2
S4	1,516.5	1,541.6	1,636.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,681.3	1,635.0	46.3	2.8%	20.1	1.2%	19%	False	True	2,847
10	1,683.1	1,624.2	58.9	3.6%	19.2	1.2%	33%	False	False	5,179
20	1,700.9	1,616.3	84.6	5.1%	22.3	1.4%	32%	False	False	4,704
40	1,797.7	1,616.3	181.4	11.0%	24.3	1.5%	15%	False	False	4,311
60	1,797.7	1,616.3	181.4	11.0%	23.7	1.4%	15%	False	False	3,480
80	1,797.7	1,537.0	260.7	15.9%	22.1	1.3%	41%	False	False	2,873
100	1,797.7	1,537.0	260.7	15.9%	22.3	1.4%	41%	False	False	2,430
120	1,807.2	1,537.0	270.2	16.4%	21.8	1.3%	39%	False	False	2,103

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.3
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,746.8
2.618	1,712.1
1.618	1,690.8
1.000	1,677.6
0.618	1,669.5
HIGH	1,656.3
0.618	1,648.2
0.500	1,645.7
0.382	1,643.1
LOW	1,635.0
0.618	1,621.8
1.000	1,613.7
1.618	1,600.5
2.618	1,579.2
4.250	1,544.5

Fisher Pivots for day following 19-Apr-2012
Pivot	1 day	3 day
R1	1,645.7	1,646.9
PP	1,645.0	1,645.8
S1	1,644.3	1,644.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols