COMEX Gold Future August 2012

Trading Metrics calculated at close of trading on 14-Jun-2012

Day Change Summary
	Previous	Current
	13-Jun-2012	14-Jun-2012	Change	Change %	Previous Week
Open	1,611.1	1,619.0	7.9	0.5%	1,626.8
High	1,626.0	1,629.0	3.0	0.2%	1,642.4
Low	1,607.0	1,610.4	3.4	0.2%	1,556.4
Close	1,619.4	1,619.6	0.2	0.0%	1,591.4
Range	19.0	18.6	-0.4	-2.1%	86.0
ATR	30.6	29.7	-0.9	-2.8%	0.0
Volume	124,104	136,392	12,288	9.9%	778,381

Daily Pivots for day following 14-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,675.5	1,666.1	1,629.8
R3	1,656.9	1,647.5	1,624.7
R2	1,638.3	1,638.3	1,623.0
R1	1,628.9	1,628.9	1,621.3	1,633.6
PP	1,619.7	1,619.7	1,619.7	1,622.0
S1	1,610.3	1,610.3	1,617.9	1,615.0
S2	1,601.1	1,601.1	1,616.2
S3	1,582.5	1,591.7	1,614.5
S4	1,563.9	1,573.1	1,609.4

Weekly Pivots for week ending 08-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,854.7	1,809.1	1,638.7
R3	1,768.7	1,723.1	1,615.1
R2	1,682.7	1,682.7	1,607.2
R1	1,637.1	1,637.1	1,599.3	1,616.9
PP	1,596.7	1,596.7	1,596.7	1,586.7
S1	1,551.1	1,551.1	1,583.5	1,530.9
S2	1,510.7	1,510.7	1,575.6
S3	1,424.7	1,465.1	1,567.8
S4	1,338.7	1,379.1	1,544.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,629.0	1,556.4	72.6	4.5%	27.3	1.7%	87%	True	False	133,051
10	1,642.4	1,545.5	96.9	6.0%	33.4	2.1%	76%	False	False	158,175
20	1,642.4	1,532.1	110.3	6.8%	31.8	2.0%	79%	False	False	119,720
40	1,674.3	1,529.3	145.0	9.0%	26.0	1.6%	62%	False	False	64,820
60	1,700.9	1,529.3	171.6	10.6%	24.6	1.5%	53%	False	False	44,805
80	1,797.7	1,529.3	268.4	16.6%	25.2	1.6%	34%	False	False	34,598
100	1,797.7	1,529.3	268.4	16.6%	24.5	1.5%	34%	False	False	28,034
120	1,797.7	1,529.3	268.4	16.6%	23.3	1.4%	34%	False	False	23,519

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.4
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1,708.1
2.618	1,677.7
1.618	1,659.1
1.000	1,647.6
0.618	1,640.5
HIGH	1,629.0
0.618	1,621.9
0.500	1,619.7
0.382	1,617.5
LOW	1,610.4
0.618	1,598.9
1.000	1,591.8
1.618	1,580.3
2.618	1,561.7
4.250	1,531.4

Fisher Pivots for day following 14-Jun-2012
Pivot	1 day	3 day
R1	1,619.7	1,615.6
PP	1,619.7	1,611.7
S1	1,619.6	1,607.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols