COMEX Gold Future August 2012

Trading Metrics calculated at close of trading on 19-Jun-2012

Day Change Summary
	Previous	Current
	18-Jun-2012	19-Jun-2012	Change	Change %	Previous Week
Open	1,630.0	1,627.3	-2.7	-0.2%	1,602.8
High	1,631.3	1,634.3	3.0	0.2%	1,635.4
Low	1,606.9	1,618.1	11.2	0.7%	1,582.7
Close	1,627.0	1,623.2	-3.8	-0.2%	1,628.1
Range	24.4	16.2	-8.2	-33.6%	52.7
ATR	28.4	27.5	-0.9	-3.1%	0.0
Volume	116,360	117,626	1,266	1.1%	632,540

Daily Pivots for day following 19-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,673.8	1,664.7	1,632.1
R3	1,657.6	1,648.5	1,627.7
R2	1,641.4	1,641.4	1,626.2
R1	1,632.3	1,632.3	1,624.7	1,628.8
PP	1,625.2	1,625.2	1,625.2	1,623.4
S1	1,616.1	1,616.1	1,621.7	1,612.6
S2	1,609.0	1,609.0	1,620.2
S3	1,592.8	1,599.9	1,618.7
S4	1,576.6	1,583.7	1,614.3

Weekly Pivots for week ending 15-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,773.5	1,753.5	1,657.1
R3	1,720.8	1,700.8	1,642.6
R2	1,668.1	1,668.1	1,637.8
R1	1,648.1	1,648.1	1,632.9	1,658.1
PP	1,615.4	1,615.4	1,615.4	1,620.4
S1	1,595.4	1,595.4	1,623.3	1,605.4
S2	1,562.7	1,562.7	1,618.4
S3	1,510.0	1,542.7	1,613.6
S4	1,457.3	1,490.0	1,599.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,635.4	1,606.9	28.5	1.8%	18.6	1.1%	57%	False	False	122,042
10	1,642.4	1,556.4	86.0	5.3%	27.2	1.7%	78%	False	False	142,501
20	1,642.4	1,532.1	110.3	6.8%	30.3	1.9%	83%	False	False	134,062
40	1,674.3	1,529.3	145.0	8.9%	26.1	1.6%	65%	False	False	73,369
60	1,700.9	1,529.3	171.6	10.6%	24.5	1.5%	55%	False	False	50,532
80	1,797.7	1,529.3	268.4	16.5%	25.3	1.6%	35%	False	False	38,894
100	1,797.7	1,529.3	268.4	16.5%	24.1	1.5%	35%	False	False	31,469
120	1,797.7	1,529.3	268.4	16.5%	23.5	1.4%	35%	False	False	26,429

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.2
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,703.2
2.618	1,676.7
1.618	1,660.5
1.000	1,650.5
0.618	1,644.3
HIGH	1,634.3
0.618	1,628.1
0.500	1,626.2
0.382	1,624.3
LOW	1,618.1
0.618	1,608.1
1.000	1,601.9
1.618	1,591.9
2.618	1,575.7
4.250	1,549.3

Fisher Pivots for day following 19-Jun-2012
Pivot	1 day	3 day
R1	1,626.2	1,622.5
PP	1,625.2	1,621.8
S1	1,624.2	1,621.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols