COMEX Gold Future August 2012

Trading Metrics calculated at close of trading on 11-Jul-2012

Day Change Summary
	Previous	Current
	10-Jul-2012	11-Jul-2012	Change	Change %	Previous Week
Open	1,589.1	1,565.8	-23.3	-1.5%	1,599.6
High	1,602.0	1,583.4	-18.6	-1.2%	1,625.7
Low	1,564.4	1,565.5	1.1	0.1%	1,576.4
Close	1,579.8	1,575.7	-4.1	-0.3%	1,578.9
Range	37.6	17.9	-19.7	-52.4%	49.3
ATR	28.9	28.1	-0.8	-2.7%	0.0
Volume	139,665	127,430	-12,235	-8.8%	250,375

Daily Pivots for day following 11-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,628.6	1,620.0	1,585.5
R3	1,610.7	1,602.1	1,580.6
R2	1,592.8	1,592.8	1,579.0
R1	1,584.2	1,584.2	1,577.3	1,588.5
PP	1,574.9	1,574.9	1,574.9	1,577.0
S1	1,566.3	1,566.3	1,574.1	1,570.6
S2	1,557.0	1,557.0	1,572.4
S3	1,539.1	1,548.4	1,570.8
S4	1,521.2	1,530.5	1,565.9

Weekly Pivots for week ending 06-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,741.6	1,709.5	1,606.0
R3	1,692.3	1,660.2	1,592.5
R2	1,643.0	1,643.0	1,587.9
R1	1,610.9	1,610.9	1,583.4	1,602.3
PP	1,593.7	1,593.7	1,593.7	1,589.4
S1	1,561.6	1,561.6	1,574.4	1,553.0
S2	1,544.4	1,544.4	1,569.9
S3	1,495.1	1,512.3	1,565.3
S4	1,445.8	1,463.0	1,551.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,624.5	1,564.4	60.1	3.8%	26.8	1.7%	19%	False	False	102,339
10	1,625.7	1,547.6	78.1	5.0%	29.0	1.8%	36%	False	False	102,657
20	1,635.4	1,547.6	87.8	5.6%	25.9	1.6%	32%	False	False	117,793
40	1,642.4	1,529.3	113.1	7.2%	29.1	1.8%	41%	False	False	112,984
60	1,674.3	1,529.3	145.0	9.2%	25.9	1.6%	32%	False	False	78,187
80	1,700.9	1,529.3	171.6	10.9%	24.8	1.6%	27%	False	False	59,850
100	1,797.7	1,529.3	268.4	17.0%	25.4	1.6%	17%	False	False	48,685
120	1,797.7	1,529.3	268.4	17.0%	24.6	1.6%	17%	False	False	40,845

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.4
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,659.5
2.618	1,630.3
1.618	1,612.4
1.000	1,601.3
0.618	1,594.5
HIGH	1,583.4
0.618	1,576.6
0.500	1,574.5
0.382	1,572.3
LOW	1,565.5
0.618	1,554.4
1.000	1,547.6
1.618	1,536.5
2.618	1,518.6
4.250	1,489.4

Fisher Pivots for day following 11-Jul-2012
Pivot	1 day	3 day
R1	1,575.3	1,583.2
PP	1,574.9	1,580.7
S1	1,574.5	1,578.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols