COMEX Gold Future August 2012

Trading Metrics calculated at close of trading on 20-Jul-2012

Day Change Summary
	Previous	Current
	19-Jul-2012	20-Jul-2012	Change	Change %	Previous Week
Open	1,573.0	1,581.0	8.0	0.5%	1,591.5
High	1,591.5	1,586.7	-4.8	-0.3%	1,598.8
Low	1,572.1	1,572.6	0.5	0.0%	1,567.2
Close	1,580.4	1,582.8	2.4	0.2%	1,582.8
Range	19.4	14.1	-5.3	-27.3%	31.6
ATR	26.5	25.6	-0.9	-3.3%	0.0
Volume	116,028	112,017	-4,011	-3.5%	577,716

Daily Pivots for day following 20-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,623.0	1,617.0	1,590.6
R3	1,608.9	1,602.9	1,586.7
R2	1,594.8	1,594.8	1,585.4
R1	1,588.8	1,588.8	1,584.1	1,591.8
PP	1,580.7	1,580.7	1,580.7	1,582.2
S1	1,574.7	1,574.7	1,581.5	1,577.7
S2	1,566.6	1,566.6	1,580.2
S3	1,552.5	1,560.6	1,578.9
S4	1,538.4	1,546.5	1,575.0

Weekly Pivots for week ending 20-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,677.7	1,661.9	1,600.2
R3	1,646.1	1,630.3	1,591.5
R2	1,614.5	1,614.5	1,588.6
R1	1,598.7	1,598.7	1,585.7	1,590.8
PP	1,582.9	1,582.9	1,582.9	1,579.0
S1	1,567.1	1,567.1	1,579.9	1,559.2
S2	1,551.3	1,551.3	1,577.0
S3	1,519.7	1,535.5	1,574.1
S4	1,488.1	1,503.9	1,565.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,598.8	1,567.2	31.6	2.0%	19.4	1.2%	49%	False	False	115,543
10	1,602.0	1,554.4	47.6	3.0%	22.4	1.4%	60%	False	False	120,211
20	1,625.7	1,547.6	78.1	4.9%	25.0	1.6%	45%	False	False	109,488
40	1,642.4	1,532.1	110.3	7.0%	27.8	1.8%	46%	False	False	130,398
60	1,674.3	1,529.3	145.0	9.2%	26.4	1.7%	37%	False	False	91,891
80	1,687.3	1,529.3	158.0	10.0%	24.9	1.6%	34%	False	False	70,229
100	1,797.7	1,529.3	268.4	17.0%	25.6	1.6%	20%	False	False	56,969
120	1,797.7	1,529.3	268.4	17.0%	24.6	1.6%	20%	False	False	47,803

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	4.9
Narrowest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	1,646.6
2.618	1,623.6
1.618	1,609.5
1.000	1,600.8
0.618	1,595.4
HIGH	1,586.7
0.618	1,581.3
0.500	1,579.7
0.382	1,578.0
LOW	1,572.6
0.618	1,563.9
1.000	1,558.5
1.618	1,549.8
2.618	1,535.7
4.250	1,512.7

Fisher Pivots for day following 20-Jul-2012
Pivot	1 day	3 day
R1	1,581.8	1,581.7
PP	1,580.7	1,580.5
S1	1,579.7	1,579.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols