COMEX Gold Future August 2012

Trading Metrics calculated at close of trading on 13-Aug-2012

Day Change Summary
	Previous	Current
	10-Aug-2012	13-Aug-2012	Change	Change %	Previous Week
Open	1,615.8	1,622.0	6.2	0.4%	1,604.7
High	1,624.1	1,623.7	-0.4	0.0%	1,624.1
Low	1,605.0	1,607.3	2.3	0.1%	1,603.0
Close	1,619.7	1,609.6	-10.1	-0.6%	1,619.7
Range	19.1	16.4	-2.7	-14.1%	21.1
ATR	19.9	19.7	-0.3	-1.3%	0.0
Volume	1,219	402	-817	-67.0%	3,097

Daily Pivots for day following 13-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,662.7	1,652.6	1,618.6
R3	1,646.3	1,636.2	1,614.1
R2	1,629.9	1,629.9	1,612.6
R1	1,619.8	1,619.8	1,611.1	1,616.7
PP	1,613.5	1,613.5	1,613.5	1,612.0
S1	1,603.4	1,603.4	1,608.1	1,600.3
S2	1,597.1	1,597.1	1,606.6
S3	1,580.7	1,587.0	1,605.1
S4	1,564.3	1,570.6	1,600.6

Weekly Pivots for week ending 10-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,678.9	1,670.4	1,631.3
R3	1,657.8	1,649.3	1,625.5
R2	1,636.7	1,636.7	1,623.6
R1	1,628.2	1,628.2	1,621.6	1,632.5
PP	1,615.6	1,615.6	1,615.6	1,617.7
S1	1,607.1	1,607.1	1,617.8	1,611.4
S2	1,594.5	1,594.5	1,615.8
S3	1,573.4	1,586.0	1,613.9
S4	1,552.3	1,564.9	1,608.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,624.1	1,603.0	21.1	1.3%	12.2	0.8%	31%	False	False	567
10	1,627.5	1,583.1	44.4	2.8%	16.8	1.0%	60%	False	False	1,365
20	1,628.6	1,562.0	66.6	4.1%	18.4	1.1%	71%	False	False	68,204
40	1,634.3	1,547.6	86.7	5.4%	22.6	1.4%	72%	False	False	92,579
60	1,642.4	1,532.1	110.3	6.9%	25.2	1.6%	70%	False	False	103,283
80	1,674.3	1,529.3	145.0	9.0%	24.2	1.5%	55%	False	False	80,138
100	1,700.9	1,529.3	171.6	10.7%	23.8	1.5%	47%	False	False	65,051
120	1,797.7	1,529.3	268.4	16.7%	24.3	1.5%	30%	False	False	54,863

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,693.4
2.618	1,666.6
1.618	1,650.2
1.000	1,640.1
0.618	1,633.8
HIGH	1,623.7
0.618	1,617.4
0.500	1,615.5
0.382	1,613.6
LOW	1,607.3
0.618	1,597.2
1.000	1,590.9
1.618	1,580.8
2.618	1,564.4
4.250	1,537.6

Fisher Pivots for day following 13-Aug-2012
Pivot	1 day	3 day
R1	1,615.5	1,614.6
PP	1,613.5	1,612.9
S1	1,611.6	1,611.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols