COMEX Gold Future August 2012

Trading Metrics calculated at close of trading on 17-Aug-2012

Day Change Summary
	Previous	Current
	16-Aug-2012	17-Aug-2012	Change	Change %	Previous Week
Open	1,600.2	1,617.8	17.6	1.1%	1,622.0
High	1,616.1	1,617.8	1.7	0.1%	1,623.7
Low	1,600.2	1,611.4	11.2	0.7%	1,591.2
Close	1,616.1	1,616.3	0.2	0.0%	1,616.3
Range	15.9	6.4	-9.5	-59.7%	32.5
ATR	19.2	18.3	-0.9	-4.8%	0.0
Volume	199	249	50	25.1%	2,040

Daily Pivots for day following 17-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,634.4	1,631.7	1,619.8
R3	1,628.0	1,625.3	1,618.1
R2	1,621.6	1,621.6	1,617.5
R1	1,618.9	1,618.9	1,616.9	1,617.1
PP	1,615.2	1,615.2	1,615.2	1,614.2
S1	1,612.5	1,612.5	1,615.7	1,610.7
S2	1,608.8	1,608.8	1,615.1
S3	1,602.4	1,606.1	1,614.5
S4	1,596.0	1,599.7	1,612.8

Weekly Pivots for week ending 17-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,707.9	1,694.6	1,634.2
R3	1,675.4	1,662.1	1,625.2
R2	1,642.9	1,642.9	1,622.3
R1	1,629.6	1,629.6	1,619.3	1,620.0
PP	1,610.4	1,610.4	1,610.4	1,605.6
S1	1,597.1	1,597.1	1,613.3	1,587.5
S2	1,577.9	1,577.9	1,610.3
S3	1,545.4	1,564.6	1,607.4
S4	1,512.9	1,532.1	1,598.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,623.7	1,591.2	32.5	2.0%	15.1	0.9%	77%	False	False	408
10	1,624.1	1,591.2	32.9	2.0%	13.1	0.8%	76%	False	False	513
20	1,628.6	1,562.0	66.6	4.1%	17.4	1.1%	82%	False	False	43,924
40	1,628.6	1,547.6	81.0	5.0%	21.2	1.3%	85%	False	False	76,706
60	1,642.4	1,532.1	110.3	6.8%	24.4	1.5%	76%	False	False	101,573
80	1,674.3	1,529.3	145.0	9.0%	24.2	1.5%	60%	False	False	79,899
100	1,687.3	1,529.3	158.0	9.8%	23.4	1.4%	55%	False	False	64,968
120	1,797.7	1,529.3	268.4	16.6%	24.3	1.5%	32%	False	False	54,794

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	2.5
Narrowest range in 145 trading days

Fibonacci Retracements and Extensions
4.250	1,645.0
2.618	1,634.6
1.618	1,628.2
1.000	1,624.2
0.618	1,621.8
HIGH	1,617.8
0.618	1,615.4
0.500	1,614.6
0.382	1,613.8
LOW	1,611.4
0.618	1,607.4
1.000	1,605.0
1.618	1,601.0
2.618	1,594.6
4.250	1,584.2

Fisher Pivots for day following 17-Aug-2012
Pivot	1 day	3 day
R1	1,615.7	1,612.5
PP	1,615.2	1,608.7
S1	1,614.6	1,604.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols