NYMEX Natural Gas Future December 2007


Trading Metrics calculated at close of trading on 06-Oct-2006
Day Change Summary
Previous Current
05-Oct-2006 06-Oct-2006 Change Change % Previous Week
Open 9.160 9.000 -0.160 -1.7% 8.850
High 9.180 9.170 -0.010 -0.1% 9.180
Low 9.100 9.000 -0.100 -1.1% 8.760
Close 9.145 9.059 -0.086 -0.9% 9.059
Range 0.080 0.170 0.090 112.5% 0.420
ATR
Volume 367 45 -322 -87.7% 2,400
Daily Pivots for day following 06-Oct-2006
Classic Woodie Camarilla DeMark
R4 9.586 9.493 9.153
R3 9.416 9.323 9.106
R2 9.246 9.246 9.090
R1 9.153 9.153 9.075 9.200
PP 9.076 9.076 9.076 9.100
S1 8.983 8.983 9.043 9.030
S2 8.906 8.906 9.028
S3 8.736 8.813 9.012
S4 8.566 8.643 8.966
Weekly Pivots for week ending 06-Oct-2006
Classic Woodie Camarilla DeMark
R4 10.260 10.079 9.290
R3 9.840 9.659 9.175
R2 9.420 9.420 9.136
R1 9.239 9.239 9.098 9.330
PP 9.000 9.000 9.000 9.045
S1 8.819 8.819 9.021 8.910
S2 8.580 8.580 8.982
S3 8.160 8.399 8.944
S4 7.740 7.979 8.828
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.180 8.760 0.420 4.6% 0.102 1.1% 71% False False 480
10 9.180 8.380 0.800 8.8% 0.108 1.2% 85% False False 1,019
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 9.893
2.618 9.615
1.618 9.445
1.000 9.340
0.618 9.275
HIGH 9.170
0.618 9.105
0.500 9.085
0.382 9.065
LOW 9.000
0.618 8.895
1.000 8.830
1.618 8.725
2.618 8.555
4.250 8.278
Fisher Pivots for day following 06-Oct-2006
Pivot 1 day 3 day
R1 9.085 9.046
PP 9.076 9.033
S1 9.068 9.020

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols