NYMEX Natural Gas Future December 2007


Trading Metrics calculated at close of trading on 18-Oct-2006
Day Change Summary
Previous Current
17-Oct-2006 18-Oct-2006 Change Change % Previous Week
Open 9.240 9.170 -0.070 -0.8% 9.159
High 9.350 9.170 -0.180 -1.9% 9.350
Low 9.150 9.100 -0.050 -0.5% 8.890
Close 9.182 9.177 -0.005 -0.1% 8.905
Range 0.200 0.070 -0.130 -65.0% 0.460
ATR 0.164 0.158 -0.006 -3.6% 0.000
Volume 211 364 153 72.5% 881
Daily Pivots for day following 18-Oct-2006
Classic Woodie Camarilla DeMark
R4 9.359 9.338 9.216
R3 9.289 9.268 9.196
R2 9.219 9.219 9.190
R1 9.198 9.198 9.183 9.209
PP 9.149 9.149 9.149 9.154
S1 9.128 9.128 9.171 9.139
S2 9.079 9.079 9.164
S3 9.009 9.058 9.158
S4 8.939 8.988 9.139
Weekly Pivots for week ending 13-Oct-2006
Classic Woodie Camarilla DeMark
R4 10.428 10.127 9.158
R3 9.968 9.667 9.032
R2 9.508 9.508 8.989
R1 9.207 9.207 8.947 9.128
PP 9.048 9.048 9.048 9.009
S1 8.747 8.747 8.863 8.668
S2 8.588 8.588 8.821
S3 8.128 8.287 8.779
S4 7.668 7.827 8.652
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.350 8.890 0.460 5.0% 0.102 1.1% 62% False False 256
10 9.350 8.890 0.460 5.0% 0.129 1.4% 62% False False 202
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.468
2.618 9.353
1.618 9.283
1.000 9.240
0.618 9.213
HIGH 9.170
0.618 9.143
0.500 9.135
0.382 9.127
LOW 9.100
0.618 9.057
1.000 9.030
1.618 8.987
2.618 8.917
4.250 8.803
Fisher Pivots for day following 18-Oct-2006
Pivot 1 day 3 day
R1 9.163 9.200
PP 9.149 9.192
S1 9.135 9.185

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols