NYMEX Natural Gas Future December 2007


Trading Metrics calculated at close of trading on 25-Oct-2006
Day Change Summary
Previous Current
24-Oct-2006 25-Oct-2006 Change Change % Previous Week
Open 9.060 9.100 0.040 0.4% 9.050
High 9.060 9.250 0.190 2.1% 9.350
Low 9.050 9.100 0.050 0.6% 9.050
Close 9.061 9.248 0.187 2.1% 9.176
Range 0.010 0.150 0.140 1,400.0% 0.300
ATR 0.149 0.152 0.003 1.9% 0.000
Volume 151 56 -95 -62.9% 1,375
Daily Pivots for day following 25-Oct-2006
Classic Woodie Camarilla DeMark
R4 9.649 9.599 9.331
R3 9.499 9.449 9.289
R2 9.349 9.349 9.276
R1 9.299 9.299 9.262 9.324
PP 9.199 9.199 9.199 9.212
S1 9.149 9.149 9.234 9.174
S2 9.049 9.049 9.221
S3 8.899 8.999 9.207
S4 8.749 8.849 9.166
Weekly Pivots for week ending 20-Oct-2006
Classic Woodie Camarilla DeMark
R4 10.092 9.934 9.341
R3 9.792 9.634 9.259
R2 9.492 9.492 9.231
R1 9.334 9.334 9.204 9.413
PP 9.192 9.192 9.192 9.232
S1 9.034 9.034 9.149 9.113
S2 8.892 8.892 9.121
S3 8.592 8.734 9.094
S4 8.292 8.434 9.011
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.250 9.000 0.250 2.7% 0.091 1.0% 99% True False 280
10 9.350 8.890 0.460 5.0% 0.097 1.0% 78% False False 268
20 9.350 8.530 0.820 8.9% 0.112 1.2% 88% False False 316
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 9.888
2.618 9.643
1.618 9.493
1.000 9.400
0.618 9.343
HIGH 9.250
0.618 9.193
0.500 9.175
0.382 9.157
LOW 9.100
0.618 9.007
1.000 8.950
1.618 8.857
2.618 8.707
4.250 8.463
Fisher Pivots for day following 25-Oct-2006
Pivot 1 day 3 day
R1 9.224 9.207
PP 9.199 9.166
S1 9.175 9.125

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols