NYMEX Natural Gas Future December 2007

Trading Metrics calculated at close of trading on 06-Nov-2006

Day Change Summary
	Previous	Current
	03-Nov-2006	06-Nov-2006	Change	Change %	Previous Week
Open	9.080	8.850	-0.230	-2.5%	8.660
High	9.170	8.940	-0.230	-2.5%	9.170
Low	9.080	8.850	-0.230	-2.5%	8.500
Close	9.126	8.834	-0.292	-3.2%	9.126
Range	0.090	0.090	0.000	0.0%	0.670
ATR	0.149	0.158	0.009	6.1%	0.000
Volume	150	96	-54	-36.0%	5,124

Daily Pivots for day following 06-Nov-2006
	Classic	Woodie	Camarilla	DeMark
R4	9.145	9.079	8.884
R3	9.055	8.989	8.859
R2	8.965	8.965	8.851
R1	8.899	8.899	8.842	8.887
PP	8.875	8.875	8.875	8.869
S1	8.809	8.809	8.826	8.797
S2	8.785	8.785	8.818
S3	8.695	8.719	8.809
S4	8.605	8.629	8.785

Weekly Pivots for week ending 03-Nov-2006
	Classic	Woodie	Camarilla	DeMark
R4	10.942	10.704	9.495
R3	10.272	10.034	9.310
R2	9.602	9.602	9.249
R1	9.364	9.364	9.187	9.483
PP	8.932	8.932	8.932	8.992
S1	8.694	8.694	9.065	8.813
S2	8.262	8.262	9.003
S3	7.592	8.024	8.942
S4	6.922	7.354	8.758

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.170	8.500	0.670	7.6%	0.079	0.9%	50%	False	False	877
10	9.250	8.500	0.750	8.5%	0.101	1.1%	45%	False	False	730
20	9.350	8.500	0.850	9.6%	0.108	1.2%	39%	False	False	502

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006

Fibonacci Retracements and Extensions
4.250	9.323
2.618	9.176
1.618	9.086
1.000	9.030
0.618	8.996
HIGH	8.940
0.618	8.906
0.500	8.895
0.382	8.884
LOW	8.850
0.618	8.794
1.000	8.760
1.618	8.704
2.618	8.614
4.250	8.468

Fisher Pivots for day following 06-Nov-2006
Pivot	1 day	3 day
R1	8.895	9.010
PP	8.875	8.951
S1	8.854	8.893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols