NYMEX Natural Gas Future December 2007


Trading Metrics calculated at close of trading on 10-Nov-2006
Day Change Summary
Previous Current
09-Nov-2006 10-Nov-2006 Change Change % Previous Week
Open 9.100 9.000 -0.100 -1.1% 8.850
High 9.230 9.043 -0.187 -2.0% 9.230
Low 9.100 8.980 -0.120 -1.3% 8.750
Close 9.141 9.044 -0.097 -1.1% 9.044
Range 0.130 0.063 -0.067 -51.5% 0.480
ATR 0.178 0.177 -0.001 -0.7% 0.000
Volume 518 41 -477 -92.1% 913
Daily Pivots for day following 10-Nov-2006
Classic Woodie Camarilla DeMark
R4 9.211 9.191 9.079
R3 9.148 9.128 9.061
R2 9.085 9.085 9.056
R1 9.065 9.065 9.050 9.075
PP 9.022 9.022 9.022 9.028
S1 9.002 9.002 9.038 9.012
S2 8.959 8.959 9.032
S3 8.896 8.939 9.027
S4 8.833 8.876 9.009
Weekly Pivots for week ending 10-Nov-2006
Classic Woodie Camarilla DeMark
R4 10.448 10.226 9.308
R3 9.968 9.746 9.176
R2 9.488 9.488 9.132
R1 9.266 9.266 9.088 9.377
PP 9.008 9.008 9.008 9.064
S1 8.786 8.786 9.000 8.897
S2 8.528 8.528 8.956
S3 8.048 8.306 8.912
S4 7.568 7.826 8.780
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.230 8.750 0.480 5.3% 0.190 2.1% 61% False False 182
10 9.230 8.500 0.730 8.1% 0.131 1.4% 75% False False 603
20 9.350 8.500 0.850 9.4% 0.125 1.4% 64% False False 502
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 9.311
2.618 9.208
1.618 9.145
1.000 9.106
0.618 9.082
HIGH 9.043
0.618 9.019
0.500 9.012
0.382 9.004
LOW 8.980
0.618 8.941
1.000 8.917
1.618 8.878
2.618 8.815
4.250 8.712
Fisher Pivots for day following 10-Nov-2006
Pivot 1 day 3 day
R1 9.033 9.026
PP 9.022 9.008
S1 9.012 8.990

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols