NYMEX Natural Gas Future December 2007

Trading Metrics calculated at close of trading on 16-Nov-2006

Day Change Summary
	Previous	Current
	15-Nov-2006	16-Nov-2006	Change	Change %	Previous Week
Open	9.150	9.200	0.050	0.5%	8.850
High	9.280	9.200	-0.080	-0.9%	9.230
Low	9.090	9.050	-0.040	-0.4%	8.750
Close	9.174	8.990	-0.184	-2.0%	9.044
Range	0.190	0.150	-0.040	-21.1%	0.480
ATR	0.166	0.165	-0.001	-0.7%	0.000
Volume	859	124	-735	-85.6%	913

Daily Pivots for day following 16-Nov-2006
	Classic	Woodie	Camarilla	DeMark
R4	9.530	9.410	9.073
R3	9.380	9.260	9.031
R2	9.230	9.230	9.018
R1	9.110	9.110	9.004	9.095
PP	9.080	9.080	9.080	9.073
S1	8.960	8.960	8.976	8.945
S2	8.930	8.930	8.963
S3	8.780	8.810	8.949
S4	8.630	8.660	8.908

Weekly Pivots for week ending 10-Nov-2006
	Classic	Woodie	Camarilla	DeMark
R4	10.448	10.226	9.308
R3	9.968	9.746	9.176
R2	9.488	9.488	9.132
R1	9.266	9.266	9.088	9.377
PP	9.008	9.008	9.008	9.064
S1	8.786	8.786	9.000	8.897
S2	8.528	8.528	8.956
S3	8.048	8.306	8.912
S4	7.568	7.826	8.780

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.280	8.970	0.310	3.4%	0.103	1.1%	6%	False	False	391
10	9.280	8.750	0.530	5.9%	0.149	1.7%	45%	False	False	297
20	9.280	8.500	0.780	8.7%	0.122	1.4%	63%	False	False	558
40	9.350	8.380	0.970	10.8%	0.122	1.4%	63%	False	False	581

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9.838
2.618	9.593
1.618	9.443
1.000	9.350
0.618	9.293
HIGH	9.200
0.618	9.143
0.500	9.125
0.382	9.107
LOW	9.050
0.618	8.957
1.000	8.900
1.618	8.807
2.618	8.657
4.250	8.413

Fisher Pivots for day following 16-Nov-2006
Pivot	1 day	3 day
R1	9.125	9.165
PP	9.080	9.107
S1	9.035	9.048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols