NYMEX Natural Gas Future December 2007

Trading Metrics calculated at close of trading on 22-Nov-2006

Day Change Summary
	Previous	Current
	21-Nov-2006	22-Nov-2006	Change	Change %	Previous Week
Open	9.160	9.120	-0.040	-0.4%	8.999
High	9.270	9.140	-0.130	-1.4%	9.280
Low	9.150	9.070	-0.080	-0.9%	8.970
Close	9.177	9.053	-0.124	-1.4%	9.232
Range	0.120	0.070	-0.050	-41.7%	0.310
ATR	0.159	0.155	-0.004	-2.3%	0.000
Volume	2,292	470	-1,822	-79.5%	2,048

Daily Pivots for day following 22-Nov-2006
	Classic	Woodie	Camarilla	DeMark
R4	9.298	9.245	9.092
R3	9.228	9.175	9.072
R2	9.158	9.158	9.066
R1	9.105	9.105	9.059	9.097
PP	9.088	9.088	9.088	9.083
S1	9.035	9.035	9.047	9.027
S2	9.018	9.018	9.040
S3	8.948	8.965	9.034
S4	8.878	8.895	9.015

Weekly Pivots for week ending 17-Nov-2006
	Classic	Woodie	Camarilla	DeMark
R4	10.091	9.971	9.403
R3	9.781	9.661	9.317
R2	9.471	9.471	9.289
R1	9.351	9.351	9.260	9.411
PP	9.161	9.161	9.161	9.191
S1	9.041	9.041	9.204	9.101
S2	8.851	8.851	9.175
S3	8.541	8.731	9.147
S4	8.231	8.421	9.062

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.270	9.050	0.220	2.4%	0.110	1.2%	1%	False	False	615
10	9.280	8.970	0.310	3.4%	0.104	1.2%	27%	False	False	542
20	9.280	8.500	0.780	8.6%	0.128	1.4%	71%	False	False	638
40	9.350	8.500	0.850	9.4%	0.120	1.3%	65%	False	False	477

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9.438
2.618	9.323
1.618	9.253
1.000	9.210
0.618	9.183
HIGH	9.140
0.618	9.113
0.500	9.105
0.382	9.097
LOW	9.070
0.618	9.027
1.000	9.000
1.618	8.957
2.618	8.887
4.250	8.773

Fisher Pivots for day following 22-Nov-2006
Pivot	1 day	3 day
R1	9.105	9.170
PP	9.088	9.131
S1	9.070	9.092

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols