NYMEX Natural Gas Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2006
Day Change Summary Previous Current 29-Nov-2006 30-Nov-2006 Change Change % Previous Week Open 9.310 9.445 0.135 1.5% 9.200 High 9.470 9.500 0.030 0.3% 9.270 Low 9.310 9.445 0.135 1.5% 9.070 Close 9.474 9.526 0.052 0.5% 9.053 Range 0.160 0.055 -0.105 -65.6% 0.200 ATR 0.158 0.151 -0.007 -4.7% 0.000 Volume 1,391 170 -1,221 -87.8% 2,819
Daily Pivots for day following 30-Nov-2006 Classic Woodie Camarilla DeMark R4 9.655 9.646 9.556 R3 9.600 9.591 9.541 R2 9.545 9.545 9.536 R1 9.536 9.536 9.531 9.541 PP 9.490 9.490 9.490 9.493 S1 9.481 9.481 9.521 9.486 S2 9.435 9.435 9.516 S3 9.380 9.426 9.511 S4 9.325 9.371 9.496	Weekly Pivots for week ending 24-Nov-2006 Classic Woodie Camarilla DeMark R4 9.731 9.592 9.163 R3 9.531 9.392 9.108 R2 9.331 9.331 9.090 R1 9.192 9.192 9.071 9.162 PP 9.131 9.131 9.131 9.116 S1 8.992 8.992 9.035 8.962 S2 8.931 8.931 9.016 S3 8.731 8.792 8.998 S4 8.531 8.592 8.943
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9.500 9.070 0.430 4.5% 0.088 0.9% 106% True False 630 10 9.500 9.050 0.450 4.7% 0.111 1.2% 106% True False 661 20 9.500 8.735 0.765 8.0% 0.116 1.2% 103% True False 559 40 9.500 8.500 1.000 10.5% 0.121 1.3% 103% True False 486
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.014 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 9.734 2.618 9.644 1.618 9.589 1.000 9.555 0.618 9.534 HIGH 9.500 0.618 9.479 0.500 9.473 0.382 9.466 LOW 9.445 0.618 9.411 1.000 9.390 1.618 9.356 2.618 9.301 4.250 9.211
Fisher Pivots for day following 30-Nov-2006 Pivot 1 day 3 day R1 9.508 9.475 PP 9.490 9.424 S1 9.473 9.374

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.