NYMEX Natural Gas Future December 2007


Trading Metrics calculated at close of trading on 08-Dec-2006
Day Change Summary
Previous Current
07-Dec-2006 08-Dec-2006 Change Change % Previous Week
Open 9.150 9.300 0.150 1.6% 9.120
High 9.220 9.300 0.080 0.9% 9.300
Low 9.140 9.270 0.130 1.4% 8.909
Close 9.238 9.204 -0.034 -0.4% 9.204
Range 0.080 0.030 -0.050 -62.5% 0.391
ATR 0.163 0.156 -0.007 -4.4% 0.000
Volume 494 782 288 58.3% 4,498
Daily Pivots for day following 08-Dec-2006
Classic Woodie Camarilla DeMark
R4 9.348 9.306 9.221
R3 9.318 9.276 9.212
R2 9.288 9.288 9.210
R1 9.246 9.246 9.207 9.252
PP 9.258 9.258 9.258 9.261
S1 9.216 9.216 9.201 9.222
S2 9.228 9.228 9.199
S3 9.198 9.186 9.196
S4 9.168 9.156 9.188
Weekly Pivots for week ending 08-Dec-2006
Classic Woodie Camarilla DeMark
R4 10.311 10.148 9.419
R3 9.920 9.757 9.312
R2 9.529 9.529 9.276
R1 9.366 9.366 9.240 9.448
PP 9.138 9.138 9.138 9.178
S1 8.975 8.975 9.168 9.057
S2 8.747 8.747 9.132
S3 8.356 8.584 9.096
S4 7.965 8.193 8.989
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.300 8.909 0.391 4.2% 0.118 1.3% 75% True False 899
10 9.500 8.909 0.591 6.4% 0.103 1.1% 50% False False 764
20 9.500 8.909 0.591 6.4% 0.104 1.1% 50% False False 653
40 9.500 8.500 1.000 10.9% 0.114 1.2% 70% False False 577
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch -0.001
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 9.428
2.618 9.379
1.618 9.349
1.000 9.330
0.618 9.319
HIGH 9.300
0.618 9.289
0.500 9.285
0.382 9.281
LOW 9.270
0.618 9.251
1.000 9.240
1.618 9.221
2.618 9.191
4.250 9.143
Fisher Pivots for day following 08-Dec-2006
Pivot 1 day 3 day
R1 9.285 9.171
PP 9.258 9.138
S1 9.231 9.105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.