NYMEX Natural Gas Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2006
Day Change Summary Previous Current 13-Dec-2006 14-Dec-2006 Change Change % Previous Week Open 9.160 9.180 0.020 0.2% 9.120 High 9.230 9.250 0.020 0.2% 9.300 Low 9.130 9.150 0.020 0.2% 8.909 Close 9.225 9.138 -0.087 -0.9% 9.204 Range 0.100 0.100 0.000 0.0% 0.391 ATR 0.148 0.144 -0.003 -2.3% 0.000 Volume 191 44 -147 -77.0% 4,498
Daily Pivots for day following 14-Dec-2006 Classic Woodie Camarilla DeMark R4 9.479 9.409 9.193 R3 9.379 9.309 9.166 R2 9.279 9.279 9.156 R1 9.209 9.209 9.147 9.194 PP 9.179 9.179 9.179 9.172 S1 9.109 9.109 9.129 9.094 S2 9.079 9.079 9.120 S3 8.979 9.009 9.111 S4 8.879 8.909 9.083	Weekly Pivots for week ending 08-Dec-2006 Classic Woodie Camarilla DeMark R4 10.311 10.148 9.419 R3 9.920 9.757 9.312 R2 9.529 9.529 9.276 R1 9.366 9.366 9.240 9.448 PP 9.138 9.138 9.138 9.178 S1 8.975 8.975 9.168 9.057 S2 8.747 8.747 9.132 S3 8.356 8.584 9.096 S4 7.965 8.193 8.989
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9.300 9.070 0.230 2.5% 0.077 0.8% 30% False False 262 10 9.400 8.909 0.491 5.4% 0.102 1.1% 47% False False 548 20 9.500 8.909 0.591 6.5% 0.106 1.2% 39% False False 605 40 9.500 8.500 1.000 10.9% 0.112 1.2% 64% False False 567
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.003	Fibonacci Retracements and Extensions 4.250 9.675 2.618 9.512 1.618 9.412 1.000 9.350 0.618 9.312 HIGH 9.250 0.618 9.212 0.500 9.200 0.382 9.188 LOW 9.150 0.618 9.088 1.000 9.050 1.618 8.988 2.618 8.888 4.250 8.725
Fisher Pivots for day following 14-Dec-2006 Pivot 1 day 3 day R1 9.200 9.165 PP 9.179 9.156 S1 9.159 9.147

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.