NYMEX Natural Gas Future December 2007

Trading Metrics calculated at close of trading on 15-Dec-2006

Day Change Summary
	Previous	Current
	14-Dec-2006	15-Dec-2006	Change	Change %	Previous Week
Open	9.180	9.095	-0.085	-0.9%	9.070
High	9.250	9.095	-0.155	-1.7%	9.250
Low	9.150	8.980	-0.170	-1.9%	8.980
Close	9.138	9.089	-0.049	-0.5%	9.089
Range	0.100	0.115	0.015	15.0%	0.270
ATR	0.144	0.145	0.001	0.7%	0.000
Volume	44	652	608	1,381.8%	1,182

Daily Pivots for day following 15-Dec-2006
	Classic	Woodie	Camarilla	DeMark
R4	9.400	9.359	9.152
R3	9.285	9.244	9.121
R2	9.170	9.170	9.110
R1	9.129	9.129	9.100	9.092
PP	9.055	9.055	9.055	9.036
S1	9.014	9.014	9.078	8.977
S2	8.940	8.940	9.068
S3	8.825	8.899	9.057
S4	8.710	8.784	9.026

Weekly Pivots for week ending 15-Dec-2006
	Classic	Woodie	Camarilla	DeMark
R4	9.916	9.773	9.238
R3	9.646	9.503	9.163
R2	9.376	9.376	9.139
R1	9.233	9.233	9.114	9.305
PP	9.106	9.106	9.106	9.142
S1	8.963	8.963	9.064	9.035
S2	8.836	8.836	9.040
S3	8.566	8.693	9.015
S4	8.296	8.423	8.941

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.250	8.980	0.270	3.0%	0.094	1.0%	40%	False	True	236
10	9.300	8.909	0.391	4.3%	0.106	1.2%	46%	False	False	568
20	9.500	8.909	0.591	6.5%	0.102	1.1%	30%	False	False	594
40	9.500	8.500	1.000	11.0%	0.113	1.2%	59%	False	False	575

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	9.584
2.618	9.396
1.618	9.281
1.000	9.210
0.618	9.166
HIGH	9.095
0.618	9.051
0.500	9.038
0.382	9.024
LOW	8.980
0.618	8.909
1.000	8.865
1.618	8.794
2.618	8.679
4.250	8.491

Fisher Pivots for day following 15-Dec-2006
Pivot	1 day	3 day
R1	9.072	9.115
PP	9.055	9.106
S1	9.038	9.098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols