NYMEX Natural Gas Future December 2007


Trading Metrics calculated at close of trading on 02-Feb-2007
Day Change Summary
Previous Current
01-Feb-2007 02-Feb-2007 Change Change % Previous Week
Open 9.100 9.140 0.040 0.4% 8.835
High 9.143 9.150 0.007 0.1% 9.150
Low 8.830 8.927 0.097 1.1% 8.685
Close 8.976 8.931 -0.045 -0.5% 8.931
Range 0.313 0.223 -0.090 -28.8% 0.465
ATR 0.212 0.212 0.001 0.4% 0.000
Volume 348 1,479 1,131 325.0% 2,538
Daily Pivots for day following 02-Feb-2007
Classic Woodie Camarilla DeMark
R4 9.672 9.524 9.054
R3 9.449 9.301 8.992
R2 9.226 9.226 8.972
R1 9.078 9.078 8.951 9.041
PP 9.003 9.003 9.003 8.984
S1 8.855 8.855 8.911 8.818
S2 8.780 8.780 8.890
S3 8.557 8.632 8.870
S4 8.334 8.409 8.808
Weekly Pivots for week ending 02-Feb-2007
Classic Woodie Camarilla DeMark
R4 10.317 10.089 9.187
R3 9.852 9.624 9.059
R2 9.387 9.387 9.016
R1 9.159 9.159 8.974 9.273
PP 8.922 8.922 8.922 8.979
S1 8.694 8.694 8.888 8.808
S2 8.457 8.457 8.846
S3 7.992 8.229 8.803
S4 7.527 7.764 8.675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.150 8.685 0.465 5.2% 0.246 2.8% 53% True False 507
10 9.150 8.465 0.685 7.7% 0.206 2.3% 68% True False 742
20 9.150 8.310 0.840 9.4% 0.183 2.1% 74% True False 701
40 9.300 8.270 1.030 11.5% 0.152 1.7% 64% False False 531
60 9.500 8.270 1.230 13.8% 0.145 1.6% 54% False False 555
80 9.500 8.270 1.230 13.8% 0.136 1.5% 54% False False 541
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.098
2.618 9.734
1.618 9.511
1.000 9.373
0.618 9.288
HIGH 9.150
0.618 9.065
0.500 9.039
0.382 9.012
LOW 8.927
0.618 8.789
1.000 8.704
1.618 8.566
2.618 8.343
4.250 7.979
Fisher Pivots for day following 02-Feb-2007
Pivot 1 day 3 day
R1 9.039 8.990
PP 9.003 8.970
S1 8.967 8.951

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.