NYMEX Natural Gas Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2007
Day Change Summary Previous Current 02-Feb-2007 05-Feb-2007 Change Change % Previous Week Open 9.140 9.157 0.017 0.2% 8.835 High 9.150 9.170 0.020 0.2% 9.150 Low 8.927 8.970 0.043 0.5% 8.685 Close 8.931 8.991 0.060 0.7% 8.931 Range 0.223 0.200 -0.023 -10.3% 0.465 ATR 0.212 0.214 0.002 0.9% 0.000 Volume 1,479 82 -1,397 -94.5% 2,538
Daily Pivots for day following 05-Feb-2007 Classic Woodie Camarilla DeMark R4 9.644 9.517 9.101 R3 9.444 9.317 9.046 R2 9.244 9.244 9.028 R1 9.117 9.117 9.009 9.081 PP 9.044 9.044 9.044 9.025 S1 8.917 8.917 8.973 8.881 S2 8.844 8.844 8.954 S3 8.644 8.717 8.936 S4 8.444 8.517 8.881	Weekly Pivots for week ending 02-Feb-2007 Classic Woodie Camarilla DeMark R4 10.317 10.089 9.187 R3 9.852 9.624 9.059 R2 9.387 9.387 9.016 R1 9.159 9.159 8.974 9.273 PP 8.922 8.922 8.922 8.979 S1 8.694 8.694 8.888 8.808 S2 8.457 8.457 8.846 S3 7.992 8.229 8.803 S4 7.527 7.764 8.675
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9.170 8.697 0.473 5.3% 0.249 2.8% 62% True False 474 10 9.170 8.465 0.705 7.8% 0.210 2.3% 75% True False 604 20 9.170 8.320 0.850 9.5% 0.186 2.1% 79% True False 693 40 9.300 8.270 1.030 11.5% 0.155 1.7% 70% False False 521 60 9.500 8.270 1.230 13.7% 0.143 1.6% 59% False False 555 80 9.500 8.270 1.230 13.7% 0.137 1.5% 59% False False 541
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.045 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 10.020 2.618 9.694 1.618 9.494 1.000 9.370 0.618 9.294 HIGH 9.170 0.618 9.094 0.500 9.070 0.382 9.046 LOW 8.970 0.618 8.846 1.000 8.770 1.618 8.646 2.618 8.446 4.250 8.120
Fisher Pivots for day following 05-Feb-2007 Pivot 1 day 3 day R1 9.070 9.000 PP 9.044 8.997 S1 9.017 8.994

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.