NYMEX Natural Gas Future December 2007


Trading Metrics calculated at close of trading on 13-Feb-2007
Day Change Summary
Previous Current
12-Feb-2007 13-Feb-2007 Change Change % Previous Week
Open 9.125 8.960 -0.165 -1.8% 9.157
High 9.176 9.150 -0.026 -0.3% 9.419
Low 8.996 8.950 -0.046 -0.5% 8.940
Close 9.010 9.115 0.105 1.2% 9.387
Range 0.180 0.200 0.020 11.1% 0.479
ATR 0.212 0.212 -0.001 -0.4% 0.000
Volume 1,531 989 -542 -35.4% 4,417
Daily Pivots for day following 13-Feb-2007
Classic Woodie Camarilla DeMark
R4 9.672 9.593 9.225
R3 9.472 9.393 9.170
R2 9.272 9.272 9.152
R1 9.193 9.193 9.133 9.233
PP 9.072 9.072 9.072 9.091
S1 8.993 8.993 9.097 9.033
S2 8.872 8.872 9.078
S3 8.672 8.793 9.060
S4 8.472 8.593 9.005
Weekly Pivots for week ending 09-Feb-2007
Classic Woodie Camarilla DeMark
R4 10.686 10.515 9.650
R3 10.207 10.036 9.519
R2 9.728 9.728 9.475
R1 9.557 9.557 9.431 9.643
PP 9.249 9.249 9.249 9.291
S1 9.078 9.078 9.343 9.164
S2 8.770 8.770 9.299
S3 8.291 8.599 9.255
S4 7.812 8.120 9.124
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.419 8.950 0.469 5.1% 0.169 1.8% 35% False True 1,284
10 9.419 8.830 0.589 6.5% 0.189 2.1% 48% False False 907
20 9.419 8.320 1.099 12.1% 0.185 2.0% 72% False False 919
40 9.419 8.270 1.149 12.6% 0.166 1.8% 74% False False 643
60 9.500 8.270 1.230 13.5% 0.145 1.6% 69% False False 627
80 9.500 8.270 1.230 13.5% 0.140 1.5% 69% False False 609
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 10.000
2.618 9.674
1.618 9.474
1.000 9.350
0.618 9.274
HIGH 9.150
0.618 9.074
0.500 9.050
0.382 9.026
LOW 8.950
0.618 8.826
1.000 8.750
1.618 8.626
2.618 8.426
4.250 8.100
Fisher Pivots for day following 13-Feb-2007
Pivot 1 day 3 day
R1 9.093 9.185
PP 9.072 9.161
S1 9.050 9.138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.