NYMEX Natural Gas Future December 2007


Trading Metrics calculated at close of trading on 19-Feb-2007
Day Change Summary
Previous Current
16-Feb-2007 19-Feb-2007 Change Change % Previous Week
Open 9.150 9.150 0.000 0.0% 9.125
High 9.203 9.203 0.000 0.0% 9.203
Low 9.100 9.100 0.000 0.0% 8.950
Close 9.168 9.106 -0.062 -0.7% 9.168
Range 0.103 0.103 0.000 0.0% 0.253
ATR 0.199 0.192 -0.007 -3.4% 0.000
Volume 441 441 0 0.0% 4,459
Daily Pivots for day following 19-Feb-2007
Classic Woodie Camarilla DeMark
R4 9.445 9.379 9.163
R3 9.342 9.276 9.134
R2 9.239 9.239 9.125
R1 9.173 9.173 9.115 9.155
PP 9.136 9.136 9.136 9.127
S1 9.070 9.070 9.097 9.052
S2 9.033 9.033 9.087
S3 8.930 8.967 9.078
S4 8.827 8.864 9.049
Weekly Pivots for week ending 16-Feb-2007
Classic Woodie Camarilla DeMark
R4 9.866 9.770 9.307
R3 9.613 9.517 9.238
R2 9.360 9.360 9.214
R1 9.264 9.264 9.191 9.312
PP 9.107 9.107 9.107 9.131
S1 9.011 9.011 9.145 9.059
S2 8.854 8.854 9.122
S3 8.601 8.758 9.098
S4 8.348 8.505 9.029
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.203 8.950 0.253 2.8% 0.150 1.6% 62% True False 673
10 9.419 8.940 0.479 5.3% 0.150 1.6% 35% False False 923
20 9.419 8.465 0.954 10.5% 0.180 2.0% 67% False False 764
40 9.419 8.270 1.149 12.6% 0.165 1.8% 73% False False 671
60 9.500 8.270 1.230 13.5% 0.146 1.6% 68% False False 623
80 9.500 8.270 1.230 13.5% 0.143 1.6% 68% False False 622
100 9.500 8.270 1.230 13.5% 0.136 1.5% 68% False False 583
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Fibonacci Retracements and Extensions
4.250 9.641
2.618 9.473
1.618 9.370
1.000 9.306
0.618 9.267
HIGH 9.203
0.618 9.164
0.500 9.152
0.382 9.139
LOW 9.100
0.618 9.036
1.000 8.997
1.618 8.933
2.618 8.830
4.250 8.662
Fisher Pivots for day following 19-Feb-2007
Pivot 1 day 3 day
R1 9.152 9.097
PP 9.136 9.088
S1 9.121 9.080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.