NYMEX Natural Gas Future December 2007


Trading Metrics calculated at close of trading on 22-Feb-2007
Day Change Summary
Previous Current
21-Feb-2007 22-Feb-2007 Change Change % Previous Week
Open 9.150 9.210 0.060 0.7% 9.125
High 9.240 9.275 0.035 0.4% 9.203
Low 9.130 9.145 0.015 0.2% 8.950
Close 9.210 9.271 0.061 0.7% 9.168
Range 0.110 0.130 0.020 18.2% 0.253
ATR 0.192 0.188 -0.004 -2.3% 0.000
Volume 534 441 -93 -17.4% 4,459
Daily Pivots for day following 22-Feb-2007
Classic Woodie Camarilla DeMark
R4 9.620 9.576 9.343
R3 9.490 9.446 9.307
R2 9.360 9.360 9.295
R1 9.316 9.316 9.283 9.338
PP 9.230 9.230 9.230 9.242
S1 9.186 9.186 9.259 9.208
S2 9.100 9.100 9.247
S3 8.970 9.056 9.235
S4 8.840 8.926 9.200
Weekly Pivots for week ending 16-Feb-2007
Classic Woodie Camarilla DeMark
R4 9.866 9.770 9.307
R3 9.613 9.517 9.238
R2 9.360 9.360 9.214
R1 9.264 9.264 9.191 9.312
PP 9.107 9.107 9.107 9.131
S1 9.011 9.011 9.145 9.059
S2 8.854 8.854 9.122
S3 8.601 8.758 9.098
S4 8.348 8.505 9.029
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.275 8.970 0.305 3.3% 0.145 1.6% 99% True False 441
10 9.419 8.950 0.469 5.1% 0.159 1.7% 68% False False 766
20 9.419 8.655 0.764 8.2% 0.176 1.9% 81% False False 691
40 9.419 8.270 1.149 12.4% 0.168 1.8% 87% False False 683
60 9.500 8.270 1.230 13.3% 0.151 1.6% 81% False False 619
80 9.500 8.270 1.230 13.3% 0.142 1.5% 81% False False 614
100 9.500 8.270 1.230 13.3% 0.138 1.5% 81% False False 564
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.828
2.618 9.615
1.618 9.485
1.000 9.405
0.618 9.355
HIGH 9.275
0.618 9.225
0.500 9.210
0.382 9.195
LOW 9.145
0.618 9.065
1.000 9.015
1.618 8.935
2.618 8.805
4.250 8.593
Fisher Pivots for day following 22-Feb-2007
Pivot 1 day 3 day
R1 9.251 9.222
PP 9.230 9.172
S1 9.210 9.123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.