NYMEX Natural Gas Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2007
Day Change Summary Previous Current 26-Feb-2007 27-Feb-2007 Change Change % Previous Week Open 9.344 9.155 -0.189 -2.0% 9.150 High 9.361 9.302 -0.059 -0.6% 9.339 Low 9.210 9.050 -0.160 -1.7% 8.970 Close 9.269 9.158 -0.111 -1.2% 9.328 Range 0.151 0.252 0.101 66.9% 0.369 ATR 0.180 0.186 0.005 2.8% 0.000 Volume 259 434 175 67.6% 2,069
Daily Pivots for day following 27-Feb-2007 Classic Woodie Camarilla DeMark R4 9.926 9.794 9.297 R3 9.674 9.542 9.227 R2 9.422 9.422 9.204 R1 9.290 9.290 9.181 9.356 PP 9.170 9.170 9.170 9.203 S1 9.038 9.038 9.135 9.104 S2 8.918 8.918 9.112 S3 8.666 8.786 9.089 S4 8.414 8.534 9.019	Weekly Pivots for week ending 23-Feb-2007 Classic Woodie Camarilla DeMark R4 10.319 10.193 9.531 R3 9.950 9.824 9.429 R2 9.581 9.581 9.396 R1 9.455 9.455 9.362 9.518 PP 9.212 9.212 9.212 9.244 S1 9.086 9.086 9.294 9.149 S2 8.843 8.843 9.260 S3 8.474 8.717 9.227 S4 8.105 8.348 9.125
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9.361 9.050 0.311 3.4% 0.153 1.7% 35% False True 394 10 9.361 8.956 0.405 4.4% 0.159 1.7% 50% False False 470 20 9.419 8.830 0.589 6.4% 0.174 1.9% 56% False False 688 40 9.419 8.310 1.109 12.1% 0.171 1.9% 76% False False 682 60 9.419 8.270 1.149 12.5% 0.155 1.7% 77% False False 602 80 9.500 8.270 1.230 13.4% 0.145 1.6% 72% False False 565 100 9.500 8.270 1.230 13.4% 0.141 1.5% 72% False False 554
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.048 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 10.373 2.618 9.962 1.618 9.710 1.000 9.554 0.618 9.458 HIGH 9.302 0.618 9.206 0.500 9.176 0.382 9.146 LOW 9.050 0.618 8.894 1.000 8.798 1.618 8.642 2.618 8.390 4.250 7.979
Fisher Pivots for day following 27-Feb-2007 Pivot 1 day 3 day R1 9.176 9.206 PP 9.170 9.190 S1 9.164 9.174

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.