NYMEX Natural Gas Future December 2007


Trading Metrics calculated at close of trading on 09-Mar-2007
Day Change Summary
Previous Current
08-Mar-2007 09-Mar-2007 Change Change % Previous Week
Open 9.065 9.100 0.035 0.4% 8.974
High 9.120 9.100 -0.020 -0.2% 9.220
Low 9.040 8.970 -0.070 -0.8% 8.940
Close 9.099 8.967 -0.132 -1.5% 8.967
Range 0.080 0.130 0.050 62.5% 0.280
ATR 0.161 0.159 -0.002 -1.4% 0.000
Volume 556 856 300 54.0% 2,591
Daily Pivots for day following 09-Mar-2007
Classic Woodie Camarilla DeMark
R4 9.402 9.315 9.039
R3 9.272 9.185 9.003
R2 9.142 9.142 8.991
R1 9.055 9.055 8.979 9.034
PP 9.012 9.012 9.012 9.002
S1 8.925 8.925 8.955 8.904
S2 8.882 8.882 8.943
S3 8.752 8.795 8.931
S4 8.622 8.665 8.896
Weekly Pivots for week ending 09-Mar-2007
Classic Woodie Camarilla DeMark
R4 9.882 9.705 9.121
R3 9.602 9.425 9.044
R2 9.322 9.322 9.018
R1 9.145 9.145 8.993 9.094
PP 9.042 9.042 9.042 9.017
S1 8.865 8.865 8.941 8.814
S2 8.762 8.762 8.916
S3 8.482 8.585 8.890
S4 8.202 8.305 8.813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.220 8.940 0.280 3.1% 0.111 1.2% 10% False False 518
10 9.361 8.900 0.461 5.1% 0.129 1.4% 15% False False 565
20 9.361 8.900 0.461 5.1% 0.143 1.6% 15% False False 608
40 9.419 8.320 1.099 12.3% 0.163 1.8% 59% False False 715
60 9.419 8.270 1.149 12.8% 0.156 1.7% 61% False False 601
80 9.500 8.270 1.230 13.7% 0.143 1.6% 57% False False 613
100 9.500 8.270 1.230 13.7% 0.139 1.6% 57% False False 589
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.653
2.618 9.440
1.618 9.310
1.000 9.230
0.618 9.180
HIGH 9.100
0.618 9.050
0.500 9.035
0.382 9.020
LOW 8.970
0.618 8.890
1.000 8.840
1.618 8.760
2.618 8.630
4.250 8.418
Fisher Pivots for day following 09-Mar-2007
Pivot 1 day 3 day
R1 9.035 9.095
PP 9.012 9.052
S1 8.990 9.010

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols