NYMEX Natural Gas Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2007
Day Change Summary Previous Current 22-Mar-2007 23-Mar-2007 Change Change % Previous Week Open 9.139 9.270 0.131 1.4% 8.900 High 9.295 9.325 0.030 0.3% 9.325 Low 9.120 9.230 0.110 1.2% 8.860 Close 9.263 9.281 0.018 0.2% 9.281 Range 0.175 0.095 -0.080 -45.7% 0.465 ATR 0.143 0.140 -0.003 -2.4% 0.000 Volume 442 861 419 94.8% 2,022
Daily Pivots for day following 23-Mar-2007 Classic Woodie Camarilla DeMark R4 9.564 9.517 9.333 R3 9.469 9.422 9.307 R2 9.374 9.374 9.298 R1 9.327 9.327 9.290 9.351 PP 9.279 9.279 9.279 9.290 S1 9.232 9.232 9.272 9.256 S2 9.184 9.184 9.264 S3 9.089 9.137 9.255 S4 8.994 9.042 9.229	Weekly Pivots for week ending 23-Mar-2007 Classic Woodie Camarilla DeMark R4 10.550 10.381 9.537 R3 10.085 9.916 9.409 R2 9.620 9.620 9.366 R1 9.451 9.451 9.324 9.536 PP 9.155 9.155 9.155 9.198 S1 8.986 8.986 9.238 9.071 S2 8.690 8.690 9.196 S3 8.225 8.521 9.153 S4 7.760 8.056 9.025
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9.325 8.860 0.465 5.0% 0.115 1.2% 91% True False 404 10 9.325 8.839 0.486 5.2% 0.114 1.2% 91% True False 575 20 9.361 8.839 0.522 5.6% 0.122 1.3% 85% False False 570 40 9.419 8.685 0.734 7.9% 0.150 1.6% 81% False False 622 60 9.419 8.310 1.109 11.9% 0.152 1.6% 88% False False 641 80 9.500 8.270 1.230 13.3% 0.143 1.5% 82% False False 593 100 9.500 8.270 1.230 13.3% 0.139 1.5% 82% False False 600 120 9.500 8.270 1.230 13.3% 0.136 1.5% 82% False False 556
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.017 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 9.729 2.618 9.574 1.618 9.479 1.000 9.420 0.618 9.384 HIGH 9.325 0.618 9.289 0.500 9.278 0.382 9.266 LOW 9.230 0.618 9.171 1.000 9.135 1.618 9.076 2.618 8.981 4.250 8.826
Fisher Pivots for day following 23-Mar-2007 Pivot 1 day 3 day R1 9.280 9.228 PP 9.279 9.175 S1 9.278 9.123

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.