NYMEX Natural Gas Future December 2007


Trading Metrics calculated at close of trading on 04-Apr-2007
Day Change Summary
Previous Current
03-Apr-2007 04-Apr-2007 Change Change % Previous Week
Open 9.430 9.307 -0.123 -1.3% 9.349
High 9.465 9.418 -0.047 -0.5% 9.580
Low 9.290 9.274 -0.016 -0.2% 9.215
Close 9.321 9.413 0.092 1.0% 9.560
Range 0.175 0.144 -0.031 -17.7% 0.365
ATR 0.148 0.148 0.000 -0.2% 0.000
Volume 733 581 -152 -20.7% 4,966
Daily Pivots for day following 04-Apr-2007
Classic Woodie Camarilla DeMark
R4 9.800 9.751 9.492
R3 9.656 9.607 9.453
R2 9.512 9.512 9.439
R1 9.463 9.463 9.426 9.488
PP 9.368 9.368 9.368 9.381
S1 9.319 9.319 9.400 9.344
S2 9.224 9.224 9.387
S3 9.080 9.175 9.373
S4 8.936 9.031 9.334
Weekly Pivots for week ending 30-Mar-2007
Classic Woodie Camarilla DeMark
R4 10.547 10.418 9.761
R3 10.182 10.053 9.660
R2 9.817 9.817 9.627
R1 9.688 9.688 9.593 9.753
PP 9.452 9.452 9.452 9.484
S1 9.323 9.323 9.527 9.388
S2 9.087 9.087 9.493
S3 8.722 8.958 9.460
S4 8.357 8.593 9.359
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.604 9.274 0.330 3.5% 0.139 1.5% 42% False True 843
10 9.604 9.120 0.484 5.1% 0.147 1.6% 61% False False 821
20 9.604 8.839 0.765 8.1% 0.128 1.4% 75% False False 703
40 9.604 8.839 0.765 8.1% 0.138 1.5% 75% False False 708
60 9.604 8.320 1.284 13.6% 0.154 1.6% 85% False False 704
80 9.604 8.270 1.334 14.2% 0.149 1.6% 86% False False 613
100 9.604 8.270 1.334 14.2% 0.139 1.5% 86% False False 617
120 9.604 8.270 1.334 14.2% 0.136 1.4% 86% False False 599
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.030
2.618 9.795
1.618 9.651
1.000 9.562
0.618 9.507
HIGH 9.418
0.618 9.363
0.500 9.346
0.382 9.329
LOW 9.274
0.618 9.185
1.000 9.130
1.618 9.041
2.618 8.897
4.250 8.662
Fisher Pivots for day following 04-Apr-2007
Pivot 1 day 3 day
R1 9.391 9.439
PP 9.368 9.430
S1 9.346 9.422

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.