NYMEX Natural Gas Future December 2007


Trading Metrics calculated at close of trading on 05-Apr-2007
Day Change Summary
Previous Current
04-Apr-2007 05-Apr-2007 Change Change % Previous Week
Open 9.307 9.415 0.108 1.2% 9.349
High 9.418 9.636 0.218 2.3% 9.580
Low 9.274 9.415 0.141 1.5% 9.215
Close 9.413 9.515 0.102 1.1% 9.560
Range 0.144 0.221 0.077 53.5% 0.365
ATR 0.148 0.153 0.005 3.6% 0.000
Volume 581 1,001 420 72.3% 4,966
Daily Pivots for day following 05-Apr-2007
Classic Woodie Camarilla DeMark
R4 10.185 10.071 9.637
R3 9.964 9.850 9.576
R2 9.743 9.743 9.556
R1 9.629 9.629 9.535 9.686
PP 9.522 9.522 9.522 9.551
S1 9.408 9.408 9.495 9.465
S2 9.301 9.301 9.474
S3 9.080 9.187 9.454
S4 8.859 8.966 9.393
Weekly Pivots for week ending 30-Mar-2007
Classic Woodie Camarilla DeMark
R4 10.547 10.418 9.761
R3 10.182 10.053 9.660
R2 9.817 9.817 9.627
R1 9.688 9.688 9.593 9.753
PP 9.452 9.452 9.452 9.484
S1 9.323 9.323 9.527 9.388
S2 9.087 9.087 9.493
S3 8.722 8.958 9.460
S4 8.357 8.593 9.359
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.636 9.274 0.362 3.8% 0.160 1.7% 67% True False 717
10 9.636 9.215 0.421 4.4% 0.152 1.6% 71% True False 877
20 9.636 8.839 0.797 8.4% 0.135 1.4% 85% True False 725
40 9.636 8.839 0.797 8.4% 0.139 1.5% 85% True False 681
60 9.636 8.320 1.316 13.8% 0.156 1.6% 91% True False 714
80 9.636 8.270 1.366 14.4% 0.150 1.6% 91% True False 624
100 9.636 8.270 1.366 14.4% 0.140 1.5% 91% True False 627
120 9.636 8.270 1.366 14.4% 0.138 1.4% 91% True False 606
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 10.575
2.618 10.215
1.618 9.994
1.000 9.857
0.618 9.773
HIGH 9.636
0.618 9.552
0.500 9.526
0.382 9.499
LOW 9.415
0.618 9.278
1.000 9.194
1.618 9.057
2.618 8.836
4.250 8.476
Fisher Pivots for day following 05-Apr-2007
Pivot 1 day 3 day
R1 9.526 9.495
PP 9.522 9.475
S1 9.519 9.455

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols