NYMEX Natural Gas Future December 2007


Trading Metrics calculated at close of trading on 10-Apr-2007
Day Change Summary
Previous Current
09-Apr-2007 10-Apr-2007 Change Change % Previous Week
Open 9.569 9.510 -0.059 -0.6% 9.585
High 9.600 9.699 0.099 1.0% 9.636
Low 9.460 9.510 0.050 0.5% 9.274
Close 9.471 9.678 0.207 2.2% 9.515
Range 0.140 0.189 0.049 35.0% 0.362
ATR 0.152 0.158 0.005 3.6% 0.000
Volume 989 2,639 1,650 166.8% 2,943
Daily Pivots for day following 10-Apr-2007
Classic Woodie Camarilla DeMark
R4 10.196 10.126 9.782
R3 10.007 9.937 9.730
R2 9.818 9.818 9.713
R1 9.748 9.748 9.695 9.783
PP 9.629 9.629 9.629 9.647
S1 9.559 9.559 9.661 9.594
S2 9.440 9.440 9.643
S3 9.251 9.370 9.626
S4 9.062 9.181 9.574
Weekly Pivots for week ending 06-Apr-2007
Classic Woodie Camarilla DeMark
R4 10.561 10.400 9.714
R3 10.199 10.038 9.615
R2 9.837 9.837 9.581
R1 9.676 9.676 9.548 9.576
PP 9.475 9.475 9.475 9.425
S1 9.314 9.314 9.482 9.214
S2 9.113 9.113 9.449
S3 8.751 8.952 9.415
S4 8.389 8.590 9.316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.699 9.274 0.425 4.4% 0.174 1.8% 95% True False 1,188
10 9.699 9.250 0.449 4.6% 0.158 1.6% 95% True False 1,116
20 9.699 8.839 0.860 8.9% 0.140 1.5% 98% True False 827
40 9.699 8.839 0.860 8.9% 0.139 1.4% 98% True False 698
60 9.699 8.320 1.379 14.2% 0.155 1.6% 98% True False 758
80 9.699 8.270 1.429 14.8% 0.152 1.6% 99% True False 666
100 9.699 8.270 1.429 14.8% 0.143 1.5% 99% True False 654
120 9.699 8.270 1.429 14.8% 0.138 1.4% 99% True False 633
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.502
2.618 10.194
1.618 10.005
1.000 9.888
0.618 9.816
HIGH 9.699
0.618 9.627
0.500 9.605
0.382 9.582
LOW 9.510
0.618 9.393
1.000 9.321
1.618 9.204
2.618 9.015
4.250 8.707
Fisher Pivots for day following 10-Apr-2007
Pivot 1 day 3 day
R1 9.654 9.638
PP 9.629 9.597
S1 9.605 9.557

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols