NYMEX Natural Gas Future December 2007


Trading Metrics calculated at close of trading on 11-Apr-2007
Day Change Summary
Previous Current
10-Apr-2007 11-Apr-2007 Change Change % Previous Week
Open 9.510 9.750 0.240 2.5% 9.585
High 9.699 9.750 0.051 0.5% 9.636
Low 9.510 9.636 0.126 1.3% 9.274
Close 9.678 9.671 -0.007 -0.1% 9.515
Range 0.189 0.114 -0.075 -39.7% 0.362
ATR 0.158 0.154 -0.003 -2.0% 0.000
Volume 2,639 3,152 513 19.4% 2,943
Daily Pivots for day following 11-Apr-2007
Classic Woodie Camarilla DeMark
R4 10.028 9.963 9.734
R3 9.914 9.849 9.702
R2 9.800 9.800 9.692
R1 9.735 9.735 9.681 9.711
PP 9.686 9.686 9.686 9.673
S1 9.621 9.621 9.661 9.597
S2 9.572 9.572 9.650
S3 9.458 9.507 9.640
S4 9.344 9.393 9.608
Weekly Pivots for week ending 06-Apr-2007
Classic Woodie Camarilla DeMark
R4 10.561 10.400 9.714
R3 10.199 10.038 9.615
R2 9.837 9.837 9.581
R1 9.676 9.676 9.548 9.576
PP 9.475 9.475 9.475 9.425
S1 9.314 9.314 9.482 9.214
S2 9.113 9.113 9.449
S3 8.751 8.952 9.415
S4 8.389 8.590 9.316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.750 9.274 0.476 4.9% 0.162 1.7% 83% True False 1,672
10 9.750 9.274 0.476 4.9% 0.150 1.6% 83% True False 1,312
20 9.750 8.860 0.890 9.2% 0.140 1.4% 91% True False 962
40 9.750 8.839 0.911 9.4% 0.137 1.4% 91% True False 752
60 9.750 8.320 1.430 14.8% 0.153 1.6% 94% True False 808
80 9.750 8.270 1.480 15.3% 0.152 1.6% 95% True False 698
100 9.750 8.270 1.480 15.3% 0.142 1.5% 95% True False 677
120 9.750 8.270 1.480 15.3% 0.139 1.4% 95% True False 657
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.024
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 10.235
2.618 10.048
1.618 9.934
1.000 9.864
0.618 9.820
HIGH 9.750
0.618 9.706
0.500 9.693
0.382 9.680
LOW 9.636
0.618 9.566
1.000 9.522
1.618 9.452
2.618 9.338
4.250 9.152
Fisher Pivots for day following 11-Apr-2007
Pivot 1 day 3 day
R1 9.693 9.649
PP 9.686 9.627
S1 9.678 9.605

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols