NYMEX Natural Gas Future December 2007


Trading Metrics calculated at close of trading on 12-Apr-2007
Day Change Summary
Previous Current
11-Apr-2007 12-Apr-2007 Change Change % Previous Week
Open 9.750 9.744 -0.006 -0.1% 9.585
High 9.750 9.744 -0.006 -0.1% 9.636
Low 9.636 9.603 -0.033 -0.3% 9.274
Close 9.671 9.713 0.042 0.4% 9.515
Range 0.114 0.141 0.027 23.7% 0.362
ATR 0.154 0.153 -0.001 -0.6% 0.000
Volume 3,152 699 -2,453 -77.8% 2,943
Daily Pivots for day following 12-Apr-2007
Classic Woodie Camarilla DeMark
R4 10.110 10.052 9.791
R3 9.969 9.911 9.752
R2 9.828 9.828 9.739
R1 9.770 9.770 9.726 9.729
PP 9.687 9.687 9.687 9.666
S1 9.629 9.629 9.700 9.588
S2 9.546 9.546 9.687
S3 9.405 9.488 9.674
S4 9.264 9.347 9.635
Weekly Pivots for week ending 06-Apr-2007
Classic Woodie Camarilla DeMark
R4 10.561 10.400 9.714
R3 10.199 10.038 9.615
R2 9.837 9.837 9.581
R1 9.676 9.676 9.548 9.576
PP 9.475 9.475 9.475 9.425
S1 9.314 9.314 9.482 9.214
S2 9.113 9.113 9.449
S3 8.751 8.952 9.415
S4 8.389 8.590 9.316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.750 9.415 0.335 3.4% 0.161 1.7% 89% False False 1,696
10 9.750 9.274 0.476 4.9% 0.150 1.5% 92% False False 1,269
20 9.750 8.860 0.890 9.2% 0.140 1.4% 96% False False 928
40 9.750 8.839 0.911 9.4% 0.137 1.4% 96% False False 753
60 9.750 8.320 1.430 14.7% 0.152 1.6% 97% False False 817
80 9.750 8.270 1.480 15.2% 0.152 1.6% 98% False False 699
100 9.750 8.270 1.480 15.2% 0.142 1.5% 98% False False 683
120 9.750 8.270 1.480 15.2% 0.138 1.4% 98% False False 662
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.343
2.618 10.113
1.618 9.972
1.000 9.885
0.618 9.831
HIGH 9.744
0.618 9.690
0.500 9.674
0.382 9.657
LOW 9.603
0.618 9.516
1.000 9.462
1.618 9.375
2.618 9.234
4.250 9.004
Fisher Pivots for day following 12-Apr-2007
Pivot 1 day 3 day
R1 9.700 9.685
PP 9.687 9.658
S1 9.674 9.630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.