NYMEX Natural Gas Future December 2007


Trading Metrics calculated at close of trading on 13-Apr-2007
Day Change Summary
Previous Current
12-Apr-2007 13-Apr-2007 Change Change % Previous Week
Open 9.744 9.720 -0.024 -0.2% 9.569
High 9.744 9.720 -0.024 -0.2% 9.750
Low 9.603 9.576 -0.027 -0.3% 9.460
Close 9.713 9.598 -0.115 -1.2% 9.598
Range 0.141 0.144 0.003 2.1% 0.290
ATR 0.153 0.153 -0.001 -0.4% 0.000
Volume 699 655 -44 -6.3% 8,134
Daily Pivots for day following 13-Apr-2007
Classic Woodie Camarilla DeMark
R4 10.063 9.975 9.677
R3 9.919 9.831 9.638
R2 9.775 9.775 9.624
R1 9.687 9.687 9.611 9.659
PP 9.631 9.631 9.631 9.618
S1 9.543 9.543 9.585 9.515
S2 9.487 9.487 9.572
S3 9.343 9.399 9.558
S4 9.199 9.255 9.519
Weekly Pivots for week ending 13-Apr-2007
Classic Woodie Camarilla DeMark
R4 10.473 10.325 9.758
R3 10.183 10.035 9.678
R2 9.893 9.893 9.651
R1 9.745 9.745 9.625 9.819
PP 9.603 9.603 9.603 9.640
S1 9.455 9.455 9.571 9.529
S2 9.313 9.313 9.545
S3 9.023 9.165 9.518
S4 8.733 8.875 9.439
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.750 9.460 0.290 3.0% 0.146 1.5% 48% False False 1,626
10 9.750 9.274 0.476 5.0% 0.153 1.6% 68% False False 1,172
20 9.750 8.860 0.890 9.3% 0.141 1.5% 83% False False 933
40 9.750 8.839 0.911 9.5% 0.136 1.4% 83% False False 748
60 9.750 8.465 1.285 13.4% 0.153 1.6% 88% False False 794
80 9.750 8.270 1.480 15.4% 0.152 1.6% 90% False False 705
100 9.750 8.270 1.480 15.4% 0.142 1.5% 90% False False 688
120 9.750 8.270 1.480 15.4% 0.140 1.5% 90% False False 662
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.332
2.618 10.097
1.618 9.953
1.000 9.864
0.618 9.809
HIGH 9.720
0.618 9.665
0.500 9.648
0.382 9.631
LOW 9.576
0.618 9.487
1.000 9.432
1.618 9.343
2.618 9.199
4.250 8.964
Fisher Pivots for day following 13-Apr-2007
Pivot 1 day 3 day
R1 9.648 9.663
PP 9.631 9.641
S1 9.615 9.620

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols