NYMEX Natural Gas Future December 2007
| Trading Metrics calculated at close of trading on 17-Apr-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2007 |
17-Apr-2007 |
Change |
Change % |
Previous Week |
| Open |
9.550 |
9.340 |
-0.210 |
-2.2% |
9.569 |
| High |
9.550 |
9.441 |
-0.109 |
-1.1% |
9.750 |
| Low |
9.340 |
9.290 |
-0.050 |
-0.5% |
9.460 |
| Close |
9.398 |
9.299 |
-0.099 |
-1.1% |
9.598 |
| Range |
0.210 |
0.151 |
-0.059 |
-28.1% |
0.290 |
| ATR |
0.160 |
0.160 |
-0.001 |
-0.4% |
0.000 |
| Volume |
431 |
420 |
-11 |
-2.6% |
8,134 |
|
| Daily Pivots for day following 17-Apr-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.796 |
9.699 |
9.382 |
|
| R3 |
9.645 |
9.548 |
9.341 |
|
| R2 |
9.494 |
9.494 |
9.327 |
|
| R1 |
9.397 |
9.397 |
9.313 |
9.370 |
| PP |
9.343 |
9.343 |
9.343 |
9.330 |
| S1 |
9.246 |
9.246 |
9.285 |
9.219 |
| S2 |
9.192 |
9.192 |
9.271 |
|
| S3 |
9.041 |
9.095 |
9.257 |
|
| S4 |
8.890 |
8.944 |
9.216 |
|
|
| Weekly Pivots for week ending 13-Apr-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.473 |
10.325 |
9.758 |
|
| R3 |
10.183 |
10.035 |
9.678 |
|
| R2 |
9.893 |
9.893 |
9.651 |
|
| R1 |
9.745 |
9.745 |
9.625 |
9.819 |
| PP |
9.603 |
9.603 |
9.603 |
9.640 |
| S1 |
9.455 |
9.455 |
9.571 |
9.529 |
| S2 |
9.313 |
9.313 |
9.545 |
|
| S3 |
9.023 |
9.165 |
9.518 |
|
| S4 |
8.733 |
8.875 |
9.439 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.750 |
9.290 |
0.460 |
4.9% |
0.152 |
1.6% |
2% |
False |
True |
1,071 |
| 10 |
9.750 |
9.274 |
0.476 |
5.1% |
0.163 |
1.8% |
5% |
False |
False |
1,130 |
| 20 |
9.750 |
8.908 |
0.842 |
9.1% |
0.152 |
1.6% |
46% |
False |
False |
934 |
| 40 |
9.750 |
8.839 |
0.911 |
9.8% |
0.139 |
1.5% |
50% |
False |
False |
748 |
| 60 |
9.750 |
8.465 |
1.285 |
13.8% |
0.153 |
1.6% |
65% |
False |
False |
753 |
| 80 |
9.750 |
8.270 |
1.480 |
15.9% |
0.152 |
1.6% |
70% |
False |
False |
709 |
| 100 |
9.750 |
8.270 |
1.480 |
15.9% |
0.143 |
1.5% |
70% |
False |
False |
673 |
| 120 |
9.750 |
8.270 |
1.480 |
15.9% |
0.142 |
1.5% |
70% |
False |
False |
664 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.083 |
|
2.618 |
9.836 |
|
1.618 |
9.685 |
|
1.000 |
9.592 |
|
0.618 |
9.534 |
|
HIGH |
9.441 |
|
0.618 |
9.383 |
|
0.500 |
9.366 |
|
0.382 |
9.348 |
|
LOW |
9.290 |
|
0.618 |
9.197 |
|
1.000 |
9.139 |
|
1.618 |
9.046 |
|
2.618 |
8.895 |
|
4.250 |
8.648 |
|
|
| Fisher Pivots for day following 17-Apr-2007 |
| Pivot |
1 day |
3 day |
| R1 |
9.366 |
9.505 |
| PP |
9.343 |
9.436 |
| S1 |
9.321 |
9.368 |
|