NYMEX Natural Gas Future December 2007
| Trading Metrics calculated at close of trading on 18-Apr-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2007 |
18-Apr-2007 |
Change |
Change % |
Previous Week |
| Open |
9.340 |
9.350 |
0.010 |
0.1% |
9.569 |
| High |
9.441 |
9.416 |
-0.025 |
-0.3% |
9.750 |
| Low |
9.290 |
9.311 |
0.021 |
0.2% |
9.460 |
| Close |
9.299 |
9.372 |
0.073 |
0.8% |
9.598 |
| Range |
0.151 |
0.105 |
-0.046 |
-30.5% |
0.290 |
| ATR |
0.160 |
0.157 |
-0.003 |
-1.9% |
0.000 |
| Volume |
420 |
520 |
100 |
23.8% |
8,134 |
|
| Daily Pivots for day following 18-Apr-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.681 |
9.632 |
9.430 |
|
| R3 |
9.576 |
9.527 |
9.401 |
|
| R2 |
9.471 |
9.471 |
9.391 |
|
| R1 |
9.422 |
9.422 |
9.382 |
9.447 |
| PP |
9.366 |
9.366 |
9.366 |
9.379 |
| S1 |
9.317 |
9.317 |
9.362 |
9.342 |
| S2 |
9.261 |
9.261 |
9.353 |
|
| S3 |
9.156 |
9.212 |
9.343 |
|
| S4 |
9.051 |
9.107 |
9.314 |
|
|
| Weekly Pivots for week ending 13-Apr-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.473 |
10.325 |
9.758 |
|
| R3 |
10.183 |
10.035 |
9.678 |
|
| R2 |
9.893 |
9.893 |
9.651 |
|
| R1 |
9.745 |
9.745 |
9.625 |
9.819 |
| PP |
9.603 |
9.603 |
9.603 |
9.640 |
| S1 |
9.455 |
9.455 |
9.571 |
9.529 |
| S2 |
9.313 |
9.313 |
9.545 |
|
| S3 |
9.023 |
9.165 |
9.518 |
|
| S4 |
8.733 |
8.875 |
9.439 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.744 |
9.290 |
0.454 |
4.8% |
0.150 |
1.6% |
18% |
False |
False |
545 |
| 10 |
9.750 |
9.274 |
0.476 |
5.1% |
0.156 |
1.7% |
21% |
False |
False |
1,108 |
| 20 |
9.750 |
8.920 |
0.830 |
8.9% |
0.155 |
1.7% |
54% |
False |
False |
945 |
| 40 |
9.750 |
8.839 |
0.911 |
9.7% |
0.135 |
1.4% |
59% |
False |
False |
752 |
| 60 |
9.750 |
8.465 |
1.285 |
13.7% |
0.150 |
1.6% |
71% |
False |
False |
749 |
| 80 |
9.750 |
8.270 |
1.480 |
15.8% |
0.152 |
1.6% |
74% |
False |
False |
712 |
| 100 |
9.750 |
8.270 |
1.480 |
15.8% |
0.144 |
1.5% |
74% |
False |
False |
673 |
| 120 |
9.750 |
8.270 |
1.480 |
15.8% |
0.141 |
1.5% |
74% |
False |
False |
668 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.862 |
|
2.618 |
9.691 |
|
1.618 |
9.586 |
|
1.000 |
9.521 |
|
0.618 |
9.481 |
|
HIGH |
9.416 |
|
0.618 |
9.376 |
|
0.500 |
9.364 |
|
0.382 |
9.351 |
|
LOW |
9.311 |
|
0.618 |
9.246 |
|
1.000 |
9.206 |
|
1.618 |
9.141 |
|
2.618 |
9.036 |
|
4.250 |
8.865 |
|
|
| Fisher Pivots for day following 18-Apr-2007 |
| Pivot |
1 day |
3 day |
| R1 |
9.369 |
9.420 |
| PP |
9.366 |
9.404 |
| S1 |
9.364 |
9.388 |
|