NYMEX Natural Gas Future December 2007


Trading Metrics calculated at close of trading on 19-Apr-2007
Day Change Summary
Previous Current
18-Apr-2007 19-Apr-2007 Change Change % Previous Week
Open 9.350 9.348 -0.002 0.0% 9.569
High 9.416 9.418 0.002 0.0% 9.750
Low 9.311 9.207 -0.104 -1.1% 9.460
Close 9.372 9.384 0.012 0.1% 9.598
Range 0.105 0.211 0.106 101.0% 0.290
ATR 0.157 0.161 0.004 2.5% 0.000
Volume 520 500 -20 -3.8% 8,134
Daily Pivots for day following 19-Apr-2007
Classic Woodie Camarilla DeMark
R4 9.969 9.888 9.500
R3 9.758 9.677 9.442
R2 9.547 9.547 9.423
R1 9.466 9.466 9.403 9.507
PP 9.336 9.336 9.336 9.357
S1 9.255 9.255 9.365 9.296
S2 9.125 9.125 9.345
S3 8.914 9.044 9.326
S4 8.703 8.833 9.268
Weekly Pivots for week ending 13-Apr-2007
Classic Woodie Camarilla DeMark
R4 10.473 10.325 9.758
R3 10.183 10.035 9.678
R2 9.893 9.893 9.651
R1 9.745 9.745 9.625 9.819
PP 9.603 9.603 9.603 9.640
S1 9.455 9.455 9.571 9.529
S2 9.313 9.313 9.545
S3 9.023 9.165 9.518
S4 8.733 8.875 9.439
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.720 9.207 0.513 5.5% 0.164 1.7% 35% False True 505
10 9.750 9.207 0.543 5.8% 0.163 1.7% 33% False True 1,100
20 9.750 9.120 0.630 6.7% 0.155 1.6% 42% False False 960
40 9.750 8.839 0.911 9.7% 0.138 1.5% 60% False False 751
60 9.750 8.465 1.285 13.7% 0.152 1.6% 72% False False 733
80 9.750 8.270 1.480 15.8% 0.154 1.6% 75% False False 715
100 9.750 8.270 1.480 15.8% 0.146 1.6% 75% False False 677
120 9.750 8.270 1.480 15.8% 0.141 1.5% 75% False False 666
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 10.315
2.618 9.970
1.618 9.759
1.000 9.629
0.618 9.548
HIGH 9.418
0.618 9.337
0.500 9.313
0.382 9.288
LOW 9.207
0.618 9.077
1.000 8.996
1.618 8.866
2.618 8.655
4.250 8.310
Fisher Pivots for day following 19-Apr-2007
Pivot 1 day 3 day
R1 9.360 9.364
PP 9.336 9.344
S1 9.313 9.324

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.