NYMEX Natural Gas Future December 2007


Trading Metrics calculated at close of trading on 30-Apr-2007
Day Change Summary
Previous Current
27-Apr-2007 30-Apr-2007 Change Change % Previous Week
Open 9.420 9.610 0.190 2.0% 9.280
High 9.622 9.679 0.057 0.6% 9.622
Low 9.407 9.550 0.143 1.5% 9.220
Close 9.621 9.661 0.040 0.4% 9.621
Range 0.215 0.129 -0.086 -40.0% 0.402
ATR 0.166 0.164 -0.003 -1.6% 0.000
Volume 1,647 406 -1,241 -75.3% 4,651
Daily Pivots for day following 30-Apr-2007
Classic Woodie Camarilla DeMark
R4 10.017 9.968 9.732
R3 9.888 9.839 9.696
R2 9.759 9.759 9.685
R1 9.710 9.710 9.673 9.735
PP 9.630 9.630 9.630 9.642
S1 9.581 9.581 9.649 9.606
S2 9.501 9.501 9.637
S3 9.372 9.452 9.626
S4 9.243 9.323 9.590
Weekly Pivots for week ending 27-Apr-2007
Classic Woodie Camarilla DeMark
R4 10.694 10.559 9.842
R3 10.292 10.157 9.732
R2 9.890 9.890 9.695
R1 9.755 9.755 9.658 9.823
PP 9.488 9.488 9.488 9.521
S1 9.353 9.353 9.584 9.421
S2 9.086 9.086 9.547
S3 8.684 8.951 9.510
S4 8.282 8.549 9.400
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.679 9.402 0.277 2.9% 0.145 1.5% 94% True False 938
10 9.679 9.207 0.472 4.9% 0.159 1.6% 96% True False 707
20 9.750 9.207 0.543 5.6% 0.162 1.7% 84% False False 928
40 9.750 8.839 0.911 9.4% 0.141 1.5% 90% False False 797
60 9.750 8.839 0.911 9.4% 0.145 1.5% 90% False False 764
80 9.750 8.310 1.440 14.9% 0.155 1.6% 94% False False 749
100 9.750 8.270 1.480 15.3% 0.148 1.5% 94% False False 671
120 9.750 8.270 1.480 15.3% 0.145 1.5% 94% False False 660
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.227
2.618 10.017
1.618 9.888
1.000 9.808
0.618 9.759
HIGH 9.679
0.618 9.630
0.500 9.615
0.382 9.599
LOW 9.550
0.618 9.470
1.000 9.421
1.618 9.341
2.618 9.212
4.250 9.002
Fisher Pivots for day following 30-Apr-2007
Pivot 1 day 3 day
R1 9.646 9.621
PP 9.630 9.581
S1 9.615 9.541

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.