NYMEX Natural Gas Future December 2007


Trading Metrics calculated at close of trading on 03-May-2007
Day Change Summary
Previous Current
02-May-2007 03-May-2007 Change Change % Previous Week
Open 9.522 9.440 -0.082 -0.9% 9.280
High 9.571 9.660 0.089 0.9% 9.622
Low 9.477 9.424 -0.053 -0.6% 9.220
Close 9.503 9.670 0.167 1.8% 9.621
Range 0.094 0.236 0.142 151.1% 0.402
ATR 0.159 0.164 0.006 3.5% 0.000
Volume 941 1,127 186 19.8% 4,651
Daily Pivots for day following 03-May-2007
Classic Woodie Camarilla DeMark
R4 10.293 10.217 9.800
R3 10.057 9.981 9.735
R2 9.821 9.821 9.713
R1 9.745 9.745 9.692 9.783
PP 9.585 9.585 9.585 9.604
S1 9.509 9.509 9.648 9.547
S2 9.349 9.349 9.627
S3 9.113 9.273 9.605
S4 8.877 9.037 9.540
Weekly Pivots for week ending 27-Apr-2007
Classic Woodie Camarilla DeMark
R4 10.694 10.559 9.842
R3 10.292 10.157 9.732
R2 9.890 9.890 9.695
R1 9.755 9.755 9.658 9.823
PP 9.488 9.488 9.488 9.521
S1 9.353 9.353 9.584 9.421
S2 9.086 9.086 9.547
S3 8.684 8.951 9.510
S4 8.282 8.549 9.400
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.679 9.407 0.272 2.8% 0.161 1.7% 97% False False 941
10 9.679 9.220 0.459 4.7% 0.158 1.6% 98% False False 828
20 9.750 9.207 0.543 5.6% 0.160 1.7% 85% False False 964
40 9.750 8.839 0.911 9.4% 0.144 1.5% 91% False False 834
60 9.750 8.839 0.911 9.4% 0.145 1.5% 91% False False 793
80 9.750 8.320 1.430 14.8% 0.155 1.6% 94% False False 769
100 9.750 8.270 1.480 15.3% 0.151 1.6% 95% False False 683
120 9.750 8.270 1.480 15.3% 0.142 1.5% 95% False False 675
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 10.663
2.618 10.278
1.618 10.042
1.000 9.896
0.618 9.806
HIGH 9.660
0.618 9.570
0.500 9.542
0.382 9.514
LOW 9.424
0.618 9.278
1.000 9.188
1.618 9.042
2.618 8.806
4.250 8.421
Fisher Pivots for day following 03-May-2007
Pivot 1 day 3 day
R1 9.627 9.627
PP 9.585 9.585
S1 9.542 9.542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.