NYMEX Natural Gas Future December 2007


Trading Metrics calculated at close of trading on 07-May-2007
Day Change Summary
Previous Current
04-May-2007 07-May-2007 Change Change % Previous Week
Open 9.700 9.546 -0.154 -1.6% 9.610
High 9.734 9.591 -0.143 -1.5% 9.734
Low 9.540 9.526 -0.014 -0.1% 9.424
Close 9.651 9.569 -0.082 -0.8% 9.651
Range 0.194 0.065 -0.129 -66.5% 0.310
ATR 0.166 0.163 -0.003 -1.8% 0.000
Volume 1,954 692 -1,262 -64.6% 5,015
Daily Pivots for day following 07-May-2007
Classic Woodie Camarilla DeMark
R4 9.757 9.728 9.605
R3 9.692 9.663 9.587
R2 9.627 9.627 9.581
R1 9.598 9.598 9.575 9.613
PP 9.562 9.562 9.562 9.569
S1 9.533 9.533 9.563 9.548
S2 9.497 9.497 9.557
S3 9.432 9.468 9.551
S4 9.367 9.403 9.533
Weekly Pivots for week ending 04-May-2007
Classic Woodie Camarilla DeMark
R4 10.533 10.402 9.822
R3 10.223 10.092 9.736
R2 9.913 9.913 9.708
R1 9.782 9.782 9.679 9.848
PP 9.603 9.603 9.603 9.636
S1 9.472 9.472 9.623 9.538
S2 9.293 9.293 9.594
S3 8.983 9.162 9.566
S4 8.673 8.852 9.481
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.734 9.424 0.310 3.2% 0.144 1.5% 47% False False 1,060
10 9.734 9.402 0.332 3.5% 0.145 1.5% 50% False False 999
20 9.750 9.207 0.543 5.7% 0.155 1.6% 67% False False 997
40 9.750 8.839 0.911 9.5% 0.145 1.5% 80% False False 864
60 9.750 8.839 0.911 9.5% 0.144 1.5% 80% False False 779
80 9.750 8.320 1.430 14.9% 0.154 1.6% 87% False False 790
100 9.750 8.270 1.480 15.5% 0.151 1.6% 88% False False 706
120 9.750 8.270 1.480 15.5% 0.144 1.5% 88% False False 697
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 9.867
2.618 9.761
1.618 9.696
1.000 9.656
0.618 9.631
HIGH 9.591
0.618 9.566
0.500 9.559
0.382 9.551
LOW 9.526
0.618 9.486
1.000 9.461
1.618 9.421
2.618 9.356
4.250 9.250
Fisher Pivots for day following 07-May-2007
Pivot 1 day 3 day
R1 9.566 9.579
PP 9.562 9.576
S1 9.559 9.572

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.