NYMEX Natural Gas Future December 2007


Trading Metrics calculated at close of trading on 10-May-2007
Day Change Summary
Previous Current
09-May-2007 10-May-2007 Change Change % Previous Week
Open 9.450 9.545 0.095 1.0% 9.610
High 9.532 9.556 0.024 0.3% 9.734
Low 9.420 9.474 0.054 0.6% 9.424
Close 9.530 9.514 -0.016 -0.2% 9.651
Range 0.112 0.082 -0.030 -26.8% 0.310
ATR 0.158 0.152 -0.005 -3.4% 0.000
Volume 709 1,458 749 105.6% 5,015
Daily Pivots for day following 10-May-2007
Classic Woodie Camarilla DeMark
R4 9.761 9.719 9.559
R3 9.679 9.637 9.537
R2 9.597 9.597 9.529
R1 9.555 9.555 9.522 9.535
PP 9.515 9.515 9.515 9.505
S1 9.473 9.473 9.506 9.453
S2 9.433 9.433 9.499
S3 9.351 9.391 9.491
S4 9.269 9.309 9.469
Weekly Pivots for week ending 04-May-2007
Classic Woodie Camarilla DeMark
R4 10.533 10.402 9.822
R3 10.223 10.092 9.736
R2 9.913 9.913 9.708
R1 9.782 9.782 9.679 9.848
PP 9.603 9.603 9.603 9.636
S1 9.472 9.472 9.623 9.538
S2 9.293 9.293 9.594
S3 8.983 9.162 9.566
S4 8.673 8.852 9.481
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.734 9.420 0.314 3.3% 0.104 1.1% 30% False False 1,128
10 9.734 9.407 0.327 3.4% 0.133 1.4% 33% False False 1,034
20 9.734 9.207 0.527 5.5% 0.146 1.5% 58% False False 822
40 9.750 8.860 0.890 9.4% 0.143 1.5% 73% False False 875
60 9.750 8.839 0.911 9.6% 0.140 1.5% 74% False False 776
80 9.750 8.320 1.430 15.0% 0.151 1.6% 83% False False 818
100 9.750 8.270 1.480 15.6% 0.151 1.6% 84% False False 724
120 9.750 8.270 1.480 15.6% 0.142 1.5% 84% False False 706
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.026
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.905
2.618 9.771
1.618 9.689
1.000 9.638
0.618 9.607
HIGH 9.556
0.618 9.525
0.500 9.515
0.382 9.505
LOW 9.474
0.618 9.423
1.000 9.392
1.618 9.341
2.618 9.259
4.250 9.126
Fisher Pivots for day following 10-May-2007
Pivot 1 day 3 day
R1 9.515 9.505
PP 9.515 9.497
S1 9.514 9.488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.