NYMEX Natural Gas Future December 2007


Trading Metrics calculated at close of trading on 11-May-2007
Day Change Summary
Previous Current
10-May-2007 11-May-2007 Change Change % Previous Week
Open 9.545 9.480 -0.065 -0.7% 9.546
High 9.556 9.660 0.104 1.1% 9.660
Low 9.474 9.465 -0.009 -0.1% 9.420
Close 9.514 9.638 0.124 1.3% 9.638
Range 0.082 0.195 0.113 137.8% 0.240
ATR 0.152 0.155 0.003 2.0% 0.000
Volume 1,458 627 -831 -57.0% 4,313
Daily Pivots for day following 11-May-2007
Classic Woodie Camarilla DeMark
R4 10.173 10.100 9.745
R3 9.978 9.905 9.692
R2 9.783 9.783 9.674
R1 9.710 9.710 9.656 9.747
PP 9.588 9.588 9.588 9.606
S1 9.515 9.515 9.620 9.552
S2 9.393 9.393 9.602
S3 9.198 9.320 9.584
S4 9.003 9.125 9.531
Weekly Pivots for week ending 11-May-2007
Classic Woodie Camarilla DeMark
R4 10.293 10.205 9.770
R3 10.053 9.965 9.704
R2 9.813 9.813 9.682
R1 9.725 9.725 9.660 9.769
PP 9.573 9.573 9.573 9.595
S1 9.485 9.485 9.616 9.529
S2 9.333 9.333 9.594
S3 9.093 9.245 9.572
S4 8.853 9.005 9.506
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.660 9.420 0.240 2.5% 0.105 1.1% 91% True False 862
10 9.734 9.420 0.314 3.3% 0.131 1.4% 69% False False 932
20 9.734 9.207 0.527 5.5% 0.149 1.5% 82% False False 821
40 9.750 8.860 0.890 9.2% 0.145 1.5% 87% False False 877
60 9.750 8.839 0.911 9.5% 0.140 1.5% 88% False False 772
80 9.750 8.465 1.285 13.3% 0.152 1.6% 91% False False 801
100 9.750 8.270 1.480 15.4% 0.151 1.6% 92% False False 729
120 9.750 8.270 1.480 15.4% 0.143 1.5% 92% False False 710
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 10.489
2.618 10.171
1.618 9.976
1.000 9.855
0.618 9.781
HIGH 9.660
0.618 9.586
0.500 9.563
0.382 9.539
LOW 9.465
0.618 9.344
1.000 9.270
1.618 9.149
2.618 8.954
4.250 8.636
Fisher Pivots for day following 11-May-2007
Pivot 1 day 3 day
R1 9.613 9.605
PP 9.588 9.573
S1 9.563 9.540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.