NYMEX Natural Gas Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2007
Day Change Summary Previous Current 11-May-2007 14-May-2007 Change Change % Previous Week Open 9.480 9.684 0.204 2.2% 9.546 High 9.660 9.760 0.100 1.0% 9.660 Low 9.465 9.650 0.185 2.0% 9.420 Close 9.638 9.663 0.025 0.3% 9.638 Range 0.195 0.110 -0.085 -43.6% 0.240 ATR 0.155 0.153 -0.002 -1.5% 0.000 Volume 627 604 -23 -3.7% 4,313
Daily Pivots for day following 14-May-2007 Classic Woodie Camarilla DeMark R4 10.021 9.952 9.724 R3 9.911 9.842 9.693 R2 9.801 9.801 9.683 R1 9.732 9.732 9.673 9.712 PP 9.691 9.691 9.691 9.681 S1 9.622 9.622 9.653 9.602 S2 9.581 9.581 9.643 S3 9.471 9.512 9.633 S4 9.361 9.402 9.603	Weekly Pivots for week ending 11-May-2007 Classic Woodie Camarilla DeMark R4 10.293 10.205 9.770 R3 10.053 9.965 9.704 R2 9.813 9.813 9.682 R1 9.725 9.725 9.660 9.769 PP 9.573 9.573 9.573 9.595 S1 9.485 9.485 9.616 9.529 S2 9.333 9.333 9.594 S3 9.093 9.245 9.572 S4 8.853 9.005 9.506
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9.760 9.420 0.340 3.5% 0.114 1.2% 71% True False 845 10 9.760 9.420 0.340 3.5% 0.129 1.3% 71% True False 952 20 9.760 9.207 0.553 5.7% 0.144 1.5% 82% True False 829 40 9.760 8.860 0.900 9.3% 0.145 1.5% 89% True False 877 60 9.760 8.839 0.921 9.5% 0.140 1.4% 89% True False 775 80 9.760 8.465 1.295 13.4% 0.151 1.6% 93% True False 785 100 9.760 8.270 1.490 15.4% 0.151 1.6% 93% True False 731 120 9.760 8.270 1.490 15.4% 0.143 1.5% 93% True False 715
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.023 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10.228 2.618 10.048 1.618 9.938 1.000 9.870 0.618 9.828 HIGH 9.760 0.618 9.718 0.500 9.705 0.382 9.692 LOW 9.650 0.618 9.582 1.000 9.540 1.618 9.472 2.618 9.362 4.250 9.183
Fisher Pivots for day following 14-May-2007 Pivot 1 day 3 day R1 9.705 9.646 PP 9.691 9.629 S1 9.677 9.613

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.