NYMEX Natural Gas Future December 2007


Trading Metrics calculated at close of trading on 16-May-2007
Day Change Summary
Previous Current
15-May-2007 16-May-2007 Change Change % Previous Week
Open 9.574 9.593 0.019 0.2% 9.546
High 9.668 9.675 0.007 0.1% 9.660
Low 9.574 9.565 -0.009 -0.1% 9.420
Close 9.625 9.662 0.037 0.4% 9.638
Range 0.094 0.110 0.016 17.0% 0.240
ATR 0.149 0.146 -0.003 -1.9% 0.000
Volume 485 720 235 48.5% 4,313
Daily Pivots for day following 16-May-2007
Classic Woodie Camarilla DeMark
R4 9.964 9.923 9.723
R3 9.854 9.813 9.692
R2 9.744 9.744 9.682
R1 9.703 9.703 9.672 9.724
PP 9.634 9.634 9.634 9.644
S1 9.593 9.593 9.652 9.614
S2 9.524 9.524 9.642
S3 9.414 9.483 9.632
S4 9.304 9.373 9.602
Weekly Pivots for week ending 11-May-2007
Classic Woodie Camarilla DeMark
R4 10.293 10.205 9.770
R3 10.053 9.965 9.704
R2 9.813 9.813 9.682
R1 9.725 9.725 9.660 9.769
PP 9.573 9.573 9.573 9.595
S1 9.485 9.485 9.616 9.529
S2 9.333 9.333 9.594
S3 9.093 9.245 9.572
S4 8.853 9.005 9.506
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.760 9.465 0.295 3.1% 0.118 1.2% 67% False False 778
10 9.760 9.420 0.340 3.5% 0.127 1.3% 71% False False 920
20 9.760 9.207 0.553 5.7% 0.141 1.5% 82% False False 843
40 9.760 8.920 0.840 8.7% 0.148 1.5% 88% False False 894
60 9.760 8.839 0.921 9.5% 0.137 1.4% 89% False False 782
80 9.760 8.465 1.295 13.4% 0.148 1.5% 92% False False 773
100 9.760 8.270 1.490 15.4% 0.150 1.6% 93% False False 738
120 9.760 8.270 1.490 15.4% 0.143 1.5% 93% False False 702
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.143
2.618 9.963
1.618 9.853
1.000 9.785
0.618 9.743
HIGH 9.675
0.618 9.633
0.500 9.620
0.382 9.607
LOW 9.565
0.618 9.497
1.000 9.455
1.618 9.387
2.618 9.277
4.250 9.098
Fisher Pivots for day following 16-May-2007
Pivot 1 day 3 day
R1 9.648 9.663
PP 9.634 9.662
S1 9.620 9.662

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.