NYMEX Natural Gas Future December 2007


Trading Metrics calculated at close of trading on 18-May-2007
Day Change Summary
Previous Current
17-May-2007 18-May-2007 Change Change % Previous Week
Open 9.650 9.900 0.250 2.6% 9.684
High 9.880 9.912 0.032 0.3% 9.912
Low 9.650 9.685 0.035 0.4% 9.565
Close 9.816 9.719 -0.097 -1.0% 9.719
Range 0.230 0.227 -0.003 -1.3% 0.347
ATR 0.152 0.157 0.005 3.5% 0.000
Volume 323 981 658 203.7% 3,113
Daily Pivots for day following 18-May-2007
Classic Woodie Camarilla DeMark
R4 10.453 10.313 9.844
R3 10.226 10.086 9.781
R2 9.999 9.999 9.761
R1 9.859 9.859 9.740 9.816
PP 9.772 9.772 9.772 9.750
S1 9.632 9.632 9.698 9.589
S2 9.545 9.545 9.677
S3 9.318 9.405 9.657
S4 9.091 9.178 9.594
Weekly Pivots for week ending 18-May-2007
Classic Woodie Camarilla DeMark
R4 10.773 10.593 9.910
R3 10.426 10.246 9.814
R2 10.079 10.079 9.783
R1 9.899 9.899 9.751 9.989
PP 9.732 9.732 9.732 9.777
S1 9.552 9.552 9.687 9.642
S2 9.385 9.385 9.655
S3 9.038 9.205 9.624
S4 8.691 8.858 9.528
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.912 9.565 0.347 3.6% 0.154 1.6% 44% True False 622
10 9.912 9.420 0.492 5.1% 0.129 1.3% 61% True False 742
20 9.912 9.220 0.692 7.1% 0.147 1.5% 72% True False 854
40 9.912 9.207 0.705 7.3% 0.150 1.5% 73% True False 911
60 9.912 8.839 1.073 11.0% 0.141 1.4% 82% True False 788
80 9.912 8.655 1.257 12.9% 0.150 1.5% 85% True False 763
100 9.912 8.270 1.642 16.9% 0.152 1.6% 88% True False 746
120 9.912 8.270 1.642 16.9% 0.146 1.5% 88% True False 703
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.877
2.618 10.506
1.618 10.279
1.000 10.139
0.618 10.052
HIGH 9.912
0.618 9.825
0.500 9.799
0.382 9.772
LOW 9.685
0.618 9.545
1.000 9.458
1.618 9.318
2.618 9.091
4.250 8.720
Fisher Pivots for day following 18-May-2007
Pivot 1 day 3 day
R1 9.799 9.739
PP 9.772 9.732
S1 9.746 9.726

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.