NYMEX Natural Gas Future December 2007


Trading Metrics calculated at close of trading on 25-May-2007
Day Change Summary
Previous Current
24-May-2007 25-May-2007 Change Change % Previous Week
Open 9.640 9.572 -0.068 -0.7% 9.675
High 9.700 9.590 -0.110 -1.1% 9.744
Low 9.554 9.420 -0.134 -1.4% 9.420
Close 9.575 9.549 -0.026 -0.3% 9.549
Range 0.146 0.170 0.024 16.4% 0.324
ATR 0.142 0.144 0.002 1.4% 0.000
Volume 1,267 716 -551 -43.5% 4,532
Daily Pivots for day following 25-May-2007
Classic Woodie Camarilla DeMark
R4 10.030 9.959 9.643
R3 9.860 9.789 9.596
R2 9.690 9.690 9.580
R1 9.619 9.619 9.565 9.570
PP 9.520 9.520 9.520 9.495
S1 9.449 9.449 9.533 9.400
S2 9.350 9.350 9.518
S3 9.180 9.279 9.502
S4 9.010 9.109 9.456
Weekly Pivots for week ending 25-May-2007
Classic Woodie Camarilla DeMark
R4 10.543 10.370 9.727
R3 10.219 10.046 9.638
R2 9.895 9.895 9.608
R1 9.722 9.722 9.579 9.647
PP 9.571 9.571 9.571 9.533
S1 9.398 9.398 9.519 9.323
S2 9.247 9.247 9.490
S3 8.923 9.074 9.460
S4 8.599 8.750 9.371
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.744 9.420 0.324 3.4% 0.109 1.1% 40% False True 906
10 9.912 9.420 0.492 5.2% 0.132 1.4% 26% False True 764
20 9.912 9.420 0.492 5.2% 0.131 1.4% 26% False True 848
40 9.912 9.207 0.705 7.4% 0.146 1.5% 49% False False 894
60 9.912 8.839 1.073 11.2% 0.137 1.4% 66% False False 826
80 9.912 8.839 1.073 11.2% 0.143 1.5% 66% False False 799
100 9.912 8.310 1.602 16.8% 0.151 1.6% 77% False False 777
120 9.912 8.270 1.642 17.2% 0.146 1.5% 78% False False 710
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 10.313
2.618 10.035
1.618 9.865
1.000 9.760
0.618 9.695
HIGH 9.590
0.618 9.525
0.500 9.505
0.382 9.485
LOW 9.420
0.618 9.315
1.000 9.250
1.618 9.145
2.618 8.975
4.250 8.698
Fisher Pivots for day following 25-May-2007
Pivot 1 day 3 day
R1 9.534 9.565
PP 9.520 9.560
S1 9.505 9.554

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols