NYMEX Natural Gas Future December 2007


Trading Metrics calculated at close of trading on 29-May-2007
Day Change Summary
Previous Current
25-May-2007 29-May-2007 Change Change % Previous Week
Open 9.572 9.530 -0.042 -0.4% 9.675
High 9.590 9.550 -0.040 -0.4% 9.744
Low 9.420 9.424 0.004 0.0% 9.420
Close 9.549 9.464 -0.085 -0.9% 9.549
Range 0.170 0.126 -0.044 -25.9% 0.324
ATR 0.144 0.142 -0.001 -0.9% 0.000
Volume 716 2,131 1,415 197.6% 4,532
Daily Pivots for day following 29-May-2007
Classic Woodie Camarilla DeMark
R4 9.857 9.787 9.533
R3 9.731 9.661 9.499
R2 9.605 9.605 9.487
R1 9.535 9.535 9.476 9.507
PP 9.479 9.479 9.479 9.466
S1 9.409 9.409 9.452 9.381
S2 9.353 9.353 9.441
S3 9.227 9.283 9.429
S4 9.101 9.157 9.395
Weekly Pivots for week ending 25-May-2007
Classic Woodie Camarilla DeMark
R4 10.543 10.370 9.727
R3 10.219 10.046 9.638
R2 9.895 9.895 9.608
R1 9.722 9.722 9.579 9.647
PP 9.571 9.571 9.571 9.533
S1 9.398 9.398 9.519 9.323
S2 9.247 9.247 9.490
S3 8.923 9.074 9.460
S4 8.599 8.750 9.371
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.710 9.420 0.290 3.1% 0.111 1.2% 15% False False 1,070
10 9.912 9.420 0.492 5.2% 0.133 1.4% 9% False False 917
20 9.912 9.420 0.492 5.2% 0.131 1.4% 9% False False 934
40 9.912 9.207 0.705 7.4% 0.146 1.5% 36% False False 931
60 9.912 8.839 1.073 11.3% 0.138 1.5% 58% False False 843
80 9.912 8.839 1.073 11.3% 0.142 1.5% 58% False False 807
100 9.912 8.310 1.602 16.9% 0.150 1.6% 72% False False 786
120 9.912 8.270 1.642 17.3% 0.145 1.5% 73% False False 715
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.086
2.618 9.880
1.618 9.754
1.000 9.676
0.618 9.628
HIGH 9.550
0.618 9.502
0.500 9.487
0.382 9.472
LOW 9.424
0.618 9.346
1.000 9.298
1.618 9.220
2.618 9.094
4.250 8.889
Fisher Pivots for day following 29-May-2007
Pivot 1 day 3 day
R1 9.487 9.560
PP 9.479 9.528
S1 9.472 9.496

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.