NYMEX Natural Gas Future December 2007


Trading Metrics calculated at close of trading on 30-May-2007
Day Change Summary
Previous Current
29-May-2007 30-May-2007 Change Change % Previous Week
Open 9.530 9.545 0.015 0.2% 9.675
High 9.550 9.627 0.077 0.8% 9.744
Low 9.424 9.506 0.082 0.9% 9.420
Close 9.464 9.603 0.139 1.5% 9.549
Range 0.126 0.121 -0.005 -4.0% 0.324
ATR 0.142 0.144 0.001 1.0% 0.000
Volume 2,131 671 -1,460 -68.5% 4,532
Daily Pivots for day following 30-May-2007
Classic Woodie Camarilla DeMark
R4 9.942 9.893 9.670
R3 9.821 9.772 9.636
R2 9.700 9.700 9.625
R1 9.651 9.651 9.614 9.676
PP 9.579 9.579 9.579 9.591
S1 9.530 9.530 9.592 9.555
S2 9.458 9.458 9.581
S3 9.337 9.409 9.570
S4 9.216 9.288 9.536
Weekly Pivots for week ending 25-May-2007
Classic Woodie Camarilla DeMark
R4 10.543 10.370 9.727
R3 10.219 10.046 9.638
R2 9.895 9.895 9.608
R1 9.722 9.722 9.579 9.647
PP 9.571 9.571 9.571 9.533
S1 9.398 9.398 9.519 9.323
S2 9.247 9.247 9.490
S3 8.923 9.074 9.460
S4 8.599 8.750 9.371
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.710 9.420 0.290 3.0% 0.127 1.3% 63% False False 1,116
10 9.912 9.420 0.492 5.1% 0.136 1.4% 37% False False 935
20 9.912 9.420 0.492 5.1% 0.131 1.4% 37% False False 939
40 9.912 9.207 0.705 7.3% 0.145 1.5% 56% False False 933
60 9.912 8.839 1.073 11.2% 0.139 1.4% 71% False False 845
80 9.912 8.839 1.073 11.2% 0.141 1.5% 71% False False 814
100 9.912 8.320 1.592 16.6% 0.150 1.6% 81% False False 790
120 9.912 8.270 1.642 17.1% 0.145 1.5% 81% False False 716
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 10.141
2.618 9.944
1.618 9.823
1.000 9.748
0.618 9.702
HIGH 9.627
0.618 9.581
0.500 9.567
0.382 9.552
LOW 9.506
0.618 9.431
1.000 9.385
1.618 9.310
2.618 9.189
4.250 8.992
Fisher Pivots for day following 30-May-2007
Pivot 1 day 3 day
R1 9.591 9.577
PP 9.579 9.550
S1 9.567 9.524

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.