NYMEX Natural Gas Future December 2007

Trading Metrics calculated at close of trading on 30-Aug-2007

Day Change Summary
	Previous	Current
	29-Aug-2007	30-Aug-2007	Change	Change %	Previous Week
Open	7.675	7.520	-0.155	-2.0%	8.125
High	7.707	7.590	-0.117	-1.5%	8.238
Low	7.445	7.458	0.013	0.2%	7.600
Close	7.486	7.510	0.024	0.3%	7.629
Range	0.262	0.132	-0.130	-49.6%	0.638
ATR	0.242	0.234	-0.008	-3.2%	0.000
Volume	7,020	4,470	-2,550	-36.3%	32,083

Daily Pivots for day following 30-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	7.915	7.845	7.583
R3	7.783	7.713	7.546
R2	7.651	7.651	7.534
R1	7.581	7.581	7.522	7.550
PP	7.519	7.519	7.519	7.504
S1	7.449	7.449	7.498	7.418
S2	7.387	7.387	7.486
S3	7.255	7.317	7.474
S4	7.123	7.185	7.437

Weekly Pivots for week ending 24-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	9.736	9.321	7.980
R3	9.098	8.683	7.804
R2	8.460	8.460	7.746
R1	8.045	8.045	7.687	7.934
PP	7.822	7.822	7.822	7.767
S1	7.407	7.407	7.571	7.296
S2	7.184	7.184	7.512
S3	6.546	6.769	7.454
S4	5.908	6.131	7.278

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.780	7.395	0.385	5.1%	0.181	2.4%	30%	False	False	4,787
10	8.589	7.395	1.194	15.9%	0.210	2.8%	10%	False	False	5,925
20	8.800	7.395	1.405	18.7%	0.226	3.0%	8%	False	False	5,997
40	8.800	7.395	1.405	18.7%	0.223	3.0%	8%	False	False	4,528
60	9.830	7.395	2.435	32.4%	0.207	2.8%	5%	False	False	4,011
80	9.912	7.395	2.517	33.5%	0.189	2.5%	5%	False	False	3,243
100	9.912	7.395	2.517	33.5%	0.181	2.4%	5%	False	False	2,751
120	9.912	7.395	2.517	33.5%	0.174	2.3%	5%	False	False	2,453

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	8.151
2.618	7.936
1.618	7.804
1.000	7.722
0.618	7.672
HIGH	7.590
0.618	7.540
0.500	7.524
0.382	7.508
LOW	7.458
0.618	7.376
1.000	7.326
1.618	7.244
2.618	7.112
4.250	6.897

Fisher Pivots for day following 30-Aug-2007
Pivot	1 day	3 day
R1	7.524	7.576
PP	7.519	7.554
S1	7.515	7.532

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols